Siemens Energy AG

89

47

88.62

Date Time Volume Order Volume Price
24/06/2025 07:51:20.297 50   88.62
      50 88.62
      50 88.62
24/06/2025 07:51:19.239 20   88.62
      20 88.62
      20 88.62
24/06/2025 07:50:10.859 22   88.62
      22 88.62
      22 88.62
24/06/2025 07:49:38.958 20   88.62
      20 88.62
      20 88.62
24/06/2025 07:48:52.881 150   88.62
      150 88.62
      150 88.62
24/06/2025 07:48:26.651 80   88.58
      80 88.58
      80 88.58
24/06/2025 07:47:51.688 115   88.56
      115 88.56
      115 88.56
24/06/2025 07:47:20.596 40   88.56
      40 88.56
      40 88.56
24/06/2025 07:47:15.057 24   88.56
      24 88.56
      24 88.56
24/06/2025 07:47:14.967 105   88.56
      55 88.56
      50 88.56
      105 88.56
24/06/2025 07:46:30.340 115   88.54
      115 88.54
      115 88.54
24/06/2025 07:46:05.034 35   88.54
      35 88.54
      35 88.54
24/06/2025 07:44:56.048 2 249   88.50
      200 88.50
      3 88.50
      350 88.50
      2 249 88.50
      50 88.50
      115 88.50
      500 88.50
      500 88.50
      31 88.50
      500 88.50
24/06/2025 07:44:15.570 120   88.48
      120 88.48
      120 88.48
24/06/2025 07:43:51.261 100   88.48
      100 88.48
      100 88.48
24/06/2025 07:42:04.885 150   88.48
      150 88.48
      150 88.48
24/06/2025 07:41:15.512 50   88.48
      50 88.48
      50 88.48
24/06/2025 07:41:15.419 150   88.48
      150 88.48
      150 88.48
24/06/2025 07:41:02.959 11   88.24
      11 88.24
      11 88.24
24/06/2025 07:40:47.494 5   88.48
      5 88.48
      5 88.48
24/06/2025 07:40:42.110 2   88.48
      2 88.48
      2 88.48
24/06/2025 07:39:12.032 94   88.48
      94 88.48
      94 88.48
24/06/2025 07:38:52.775 150   88.48
      150 88.48
      150 88.48
24/06/2025 07:37:52.839 150   88.48
      150 88.48
      100 88.48
      50 88.48
24/06/2025 07:37:44.790 2   88.24
      2 88.24
      2 88.24
24/06/2025 07:37:29.446 500   88.42
      406 88.42
      500 88.42
      94 88.42
24/06/2025 07:37:23.007 150   88.40
      150 88.40
      150 88.40
24/06/2025 07:37:19.703 10   88.40
      10 88.40
      10 88.40
24/06/2025 07:37:03.844 50   88.40
      50 88.40
      50 88.40
24/06/2025 07:37:03.762 150   88.40
      150 88.40
      150 88.40
24/06/2025 07:36:52.535 2   88.24
      2 88.24
      2 88.24
24/06/2025 07:36:08.024 20   88.46
      20 88.46
      20 88.46
24/06/2025 07:35:50.267 155   88.40
      130 88.40
      33 88.40
      25 88.40
      93 88.40
      29 88.40
24/06/2025 07:35:36.484 130   88.38
      130 88.38
      130 88.38
24/06/2025 07:34:56.547 100   88.36
      100 88.36
      100 88.36
24/06/2025 07:34:45.402 115   88.34
      115 88.34
      115 88.34
24/06/2025 07:34:15.488 20   88.34
      20 88.34
      20 88.34
24/06/2025 07:33:31.957 2   88.34
      2 88.34
      2 88.34
24/06/2025 07:33:25.452 3   88.34
      3 88.34
      3 88.34
24/06/2025 07:32:40.042 50   88.26
      50 88.26
      50 88.26
24/06/2025 07:32:38.113 43   88.32
      43 88.32
      43 88.32
24/06/2025 07:32:30.206 150   88.32
      150 88.32
      150 88.32
24/06/2025 07:32:28.767 244   88.34
      244 88.34
      40 88.34
      204 88.34
24/06/2025 07:31:55.900 150   88.20
      150 88.20
      150 88.20
24/06/2025 07:31:46.636 500   88.24
      300 88.24
      500 88.24
      200 88.24
24/06/2025 07:31:11.592 157   88.18
      157 88.18
      150 88.18
      7 88.18
24/06/2025 07:30:03.092 675   88.02
      22 88.02
      25 88.02
      100 88.02
      12 88.02
      100 88.02
      70 88.02
      40 88.02
      15 88.02
      45 88.02
      50 88.02
      10 88.02
      45 88.02
      75 88.02
      19 88.02
      5 88.02
      250 88.02
      150 88.02
      3 88.02
      200 88.02
      3 88.02
      28 88.02
      5 88.02
      25 88.02
      10 88.02
      43 88.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)