iShsIII-Cor.MSCI Wld UCITS ETF

1203

2634

94,05

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 11:00:24,566 16   93,522
      16 93,522
      16 93,522
30.04.2025 11:00:23,083 1   93,51
      1 93,51
      1 93,51
30.04.2025 10:59:27,691 1   93,50
      1 93,50
      1 93,50
30.04.2025 10:59:20,078 300   93,50
      300 93,50
      80 93,50
      220 93,50
30.04.2025 10:59:05,112 20   93,518
      20 93,518
      20 93,518
30.04.2025 10:58:56,118 1   93,522
      1 93,522
      1 93,522
30.04.2025 10:58:51,439 5   93,526
      5 93,526
      5 93,526
30.04.2025 10:58:30,814 1   93,526
      1 93,526
      1 93,526
30.04.2025 10:58:13,451 41   93,524
      41 93,524
      41 93,524
30.04.2025 10:57:21,185 20   93,556
      20 93,556
      20 93,556
30.04.2025 10:56:46,106 200   93,556
      200 93,556
      200 93,556
30.04.2025 10:56:12,041 170   93,56
      170 93,56
      170 93,56
30.04.2025 10:56:07,550 3   93,566
      3 93,566
      3 93,566
30.04.2025 10:55:24,166 1   93,586
      1 93,586
      1 93,586
30.04.2025 10:55:18,627 1 790   93,588
      1 790 93,588
      1 790 93,588
30.04.2025 10:55:14,194 32   93,588
      32 93,588
      32 93,588
30.04.2025 10:55:14,034 6   93,602
      6 93,602
      6 93,602
30.04.2025 10:54:52,031 10   93,592
      10 93,592
      10 93,592
30.04.2025 10:54:49,941 1   93,592
      1 93,592
      1 93,592
30.04.2025 10:54:39,280 3   93,584
      3 93,584
      3 93,584
30.04.2025 10:54:36,854 22   93,598
      22 93,598
      22 93,598
30.04.2025 10:54:34,279 110   93,598
      110 93,598
      110 93,598
30.04.2025 10:54:16,940 1   93,606
      1 93,606
      1 93,606
30.04.2025 10:54:14,885 33   93,606
      33 93,606
      33 93,606
30.04.2025 10:53:42,400 22   93,592
      22 93,592
      22 93,592
30.04.2025 10:53:40,100 2   93,59
      2 93,59
      2 93,59
30.04.2025 10:53:39,102 21   93,59
      21 93,59
      21 93,59
30.04.2025 10:53:18,275 11   93,582
      11 93,582
      11 93,582
30.04.2025 10:53:03,435 2   93,58
      2 93,58
      2 93,58
30.04.2025 10:52:55,994 2   93,58
      2 93,58
      2 93,58
30.04.2025 10:52:35,351 50   93,584
      50 93,584
      50 93,584
30.04.2025 10:52:17,782 9   93,58
      9 93,58
      9 93,58
30.04.2025 10:52:04,370 3   93,562
      3 93,562
      3 93,562
30.04.2025 10:52:03,391 270   93,566
      270 93,566
      270 93,566
30.04.2025 10:51:58,418 5   93,562
      5 93,562
      5 93,562
30.04.2025 10:51:47,556 7   93,568
      7 93,568
      7 93,568
30.04.2025 10:51:34,892 32   93,568
      32 93,568
      32 93,568
30.04.2025 10:51:32,854 81   93,572
      81 93,572
      81 93,572
30.04.2025 10:51:05,025 5   93,56
      5 93,56
      5 93,56
30.04.2025 10:50:48,101 17   93,548
      17 93,548
      17 93,548
30.04.2025 10:50:08,727 16   93,564
      16 93,564
      16 93,564
30.04.2025 10:50:08,077 21   93,564
      21 93,564
      21 93,564
30.04.2025 10:49:55,514 2   93,554
      2 93,554
      2 93,554
30.04.2025 10:49:27,647 53   93,548
      53 93,548
      53 93,548
30.04.2025 10:49:01,437 33   93,576
      33 93,576
      33 93,576
30.04.2025 10:48:43,696 100   93,582
      100 93,582
      100 93,582
30.04.2025 10:48:42,568 3   93,57
      3 93,57
      3 93,57
30.04.2025 10:48:20,841 11   93,57
      11 93,57
      11 93,57
30.04.2025 10:48:09,742 16   93,578
      16 93,578
      16 93,578
30.04.2025 10:48:03,326 320   93,576
      320 93,576
      320 93,576
30.04.2025 10:48:01,787 1   93,578
      1 93,578
      1 93,578
30.04.2025 10:47:57,317 5   93,574
      5 93,574
      5 93,574
30.04.2025 10:46:38,699 13   93,586
      13 93,586
      13 93,586
30.04.2025 10:45:50,758 3   93,584
      3 93,584
      3 93,584
30.04.2025 10:45:15,121 3   93,592
      3 93,592
      3 93,592
30.04.2025 10:45:12,573 6   93,59
      6 93,59
      6 93,59
30.04.2025 10:45:03,457 6   93,60
      6 93,60
      6 93,60
30.04.2025 10:45:00,794 20   93,606
      20 93,606
      20 93,606
30.04.2025 10:43:21,435 4   93,584
      4 93,584
      4 93,584
30.04.2025 10:43:10,846 160   93,588
      160 93,588
      160 93,588
30.04.2025 10:42:33,306 25   93,576
      25 93,576
      25 93,576
30.04.2025 10:42:28,246 1   93,574
      1 93,574
      1 93,574
30.04.2025 10:41:52,304 1   93,556
      1 93,556
      1 93,556
30.04.2025 10:41:40,434 1   93,544
      1 93,544
      1 93,544
30.04.2025 10:41:38,945 14   93,532
      14 93,532
      14 93,532
30.04.2025 10:41:37,834 5   93,544
      5 93,544
      5 93,544
30.04.2025 10:41:15,467 76   93,536
      76 93,536
      76 93,536
30.04.2025 10:40:39,238 3   93,536
      3 93,536
      3 93,536
30.04.2025 10:40:28,934 10   93,544
      10 93,544
      10 93,544
30.04.2025 10:40:15,692 1   93,524
      1 93,524
      1 93,524
30.04.2025 10:39:43,583 22   93,524
      22 93,524
      22 93,524
30.04.2025 10:39:41,164 6   93,52
      6 93,52
      6 93,52
30.04.2025 10:39:30,103 1   93,528
      1 93,528
      1 93,528
30.04.2025 10:39:17,614 1   93,514
      1 93,514
      1 93,514
30.04.2025 10:39:16,004 22   93,526
      22 93,526
      22 93,526
30.04.2025 10:39:15,664 3   93,514
      3 93,514
      3 93,514
30.04.2025 10:38:09,574 3   93,50
      3 93,50
      3 93,50
30.04.2025 10:38:09,492 2   93,50
      2 93,50
      2 93,50
30.04.2025 10:38:03,835 20   93,492
      20 93,492
      20 93,492
30.04.2025 10:37:41,325 21   93,506
      21 93,506
      21 93,506
30.04.2025 10:37:11,031 22   93,52
      22 93,52
      22 93,52
30.04.2025 10:35:55,351 11   93,512
      11 93,512
      11 93,512
30.04.2025 10:35:21,558 3   93,516
      3 93,516
      3 93,516
30.04.2025 10:34:58,463 4   93,526
      4 93,526
      4 93,526
30.04.2025 10:34:57,891 2   93,53
      2 93,53
      2 93,53
30.04.2025 10:34:57,389 11   93,518
      11 93,518
      11 93,518
30.04.2025 10:34:54,074 308   93,524
      308 93,524
      308 93,524
30.04.2025 10:34:39,464 8   93,538
      8 93,538
      8 93,538
30.04.2025 10:34:32,322 4   93,54
      4 93,54
      4 93,54
30.04.2025 10:34:27,806 220   93,556
      220 93,556
      220 93,556
30.04.2025 10:34:23,848 3   93,542
      3 93,542
      3 93,542
30.04.2025 10:33:35,247 12   93,546
      12 93,546
      12 93,546
30.04.2025 10:33:24,103 30   93,544
      30 93,544
      30 93,544
30.04.2025 10:33:10,225 3   93,54
      3 93,54
      3 93,54
30.04.2025 10:32:41,560 25   93,578
      25 93,578
      25 93,578
30.04.2025 10:32:41,154 2   93,578
      2 93,578
      2 93,578
30.04.2025 10:32:29,055 2   93,576
      2 93,576
      2 93,576
30.04.2025 10:32:22,248 22   93,582
      22 93,582
      22 93,582
30.04.2025 10:32:22,106 54   93,582
      54 93,582
      54 93,582
30.04.2025 10:32:11,441 20   93,56
      20 93,56
      20 93,56
30.04.2025 10:31:29,761 1   93,578
      1 93,578
      1 93,578
30.04.2025 10:31:12,155 33   93,59
      33 93,59
      33 93,59
30.04.2025 10:30:59,164 1   93,588
      1 93,588
      1 93,588
30.04.2025 10:30:36,885 300   93,554
      300 93,554
      300 93,554
30.04.2025 10:30:28,605 1   93,572
      1 93,572
      1 93,572
30.04.2025 10:29:51,085 54   93,624
      54 93,624
      54 93,624
30.04.2025 10:29:02,510 25   93,604
      25 93,604
      25 93,604
30.04.2025 10:28:44,347 5   93,602
      5 93,602
      5 93,602
30.04.2025 10:28:38,492 8   93,602
      8 93,602
      8 93,602
30.04.2025 10:28:30,313 11   93,604
      11 93,604
      11 93,604
30.04.2025 10:27:37,423 2   93,566
      2 93,566
      2 93,566
30.04.2025 10:27:26,907 350   93,58
      350 93,58
      350 93,58
30.04.2025 10:27:24,017 6   93,586
      6 93,586
      6 93,586
30.04.2025 10:26:39,043 25   93,598
      25 93,598
      25 93,598
30.04.2025 10:26:23,797 1   93,616
      1 93,616
      1 93,616
30.04.2025 10:26:01,296 2   93,628
      2 93,628
      2 93,628
30.04.2025 10:25:41,343 4   93,628
      4 93,628
      4 93,628
30.04.2025 10:25:02,384 2   93,61
      2 93,61
      2 93,61
30.04.2025 10:25:01,159 220   93,604
      220 93,604
      220 93,604
30.04.2025 10:24:34,268 1   93,582
      1 93,582
      1 93,582
30.04.2025 10:24:23,738 2   93,576
      2 93,576
      2 93,576
30.04.2025 10:24:10,042 2   93,624
      2 93,624
      2 93,624
30.04.2025 10:23:57,622 6   93,628
      6 93,628
      6 93,628
30.04.2025 10:23:36,036 9   93,654
      9 93,654
      9 93,654
30.04.2025 10:23:23,559 40   93,646
      40 93,646
      40 93,646
30.04.2025 10:22:43,382 25   93,646
      25 93,646
      25 93,646
30.04.2025 10:21:10,381 244   93,642
      244 93,642
      244 93,642
30.04.2025 10:21:05,272 106   93,648
      106 93,648
      106 93,648
30.04.2025 10:20:30,289 50   93,64
      50 93,64
      50 93,64
30.04.2025 10:20:27,223 3   93,63
      3 93,63
      3 93,63
30.04.2025 10:20:19,040 5   93,614
      5 93,614
      5 93,614
30.04.2025 10:20:02,546 4   93,63
      4 93,63
      4 93,63
30.04.2025 10:19:15,921 53   93,642
      53 93,642
      53 93,642
30.04.2025 10:19:07,417 31   93,65
      31 93,65
      31 93,65
30.04.2025 10:15:54,966 8   93,62
      8 93,62
      8 93,62
30.04.2025 10:15:23,743 74   93,602
      74 93,602
      74 93,602
30.04.2025 10:15:14,494 1   93,594
      1 93,594
      1 93,594
30.04.2025 10:14:31,644 5   93,57
      5 93,57
      5 93,57
30.04.2025 10:14:29,804 3   93,564
      3 93,564
      3 93,564
30.04.2025 10:14:15,815 30   93,578
      30 93,578
      30 93,578
30.04.2025 10:13:40,893 1   93,552
      1 93,552
      1 93,552
30.04.2025 10:13:30,157 10   93,554
      10 93,554
      10 93,554
30.04.2025 10:13:29,924 1   93,554
      1 93,554
      1 93,554
30.04.2025 10:13:21,206 1   93,542
      1 93,542
      1 93,542
30.04.2025 10:13:21,105 26   93,542
      26 93,542
      26 93,542
30.04.2025 10:13:09,742 11   93,528
      11 93,528
      11 93,528
30.04.2025 10:12:52,913 65   93,506
      65 93,506
      65 93,506
30.04.2025 10:12:39,097 2   93,518
      2 93,518
      2 93,518
30.04.2025 10:12:36,368 1   93,516
      1 93,516
      1 93,516
30.04.2025 10:12:11,928 32   93,526
      32 93,526
      32 93,526
30.04.2025 10:12:11,516 530   93,526
      530 93,526
      530 93,526
30.04.2025 10:12:11,418 1 069   93,526
      1 069 93,526
      1 069 93,526
30.04.2025 10:11:19,375 2   93,548
      2 93,548
      2 93,548
30.04.2025 10:11:17,317 64   93,548
      64 93,548
      64 93,548
30.04.2025 10:10:16,257 10   93,502
      10 93,502
      10 93,502
30.04.2025 10:09:52,251 3   93,528
      3 93,528
      3 93,528
30.04.2025 10:09:47,900 17   93,524
      17 93,524
      17 93,524
30.04.2025 10:09:38,193 10   93,52
      10 93,52
      10 93,52
30.04.2025 10:09:12,578 2   93,512
      2 93,512
      2 93,512
30.04.2025 10:08:56,172 1   93,498
      1 93,498
      1 93,498
30.04.2025 10:08:06,451 3   93,44
      3 93,44
      3 93,44
30.04.2025 10:07:58,908 1   93,46
      1 93,46
      1 93,46
30.04.2025 10:07:46,750 6   93,456
      6 93,456
      6 93,456
30.04.2025 10:07:46,366 100   93,464
      100 93,464
      100 93,464
30.04.2025 10:07:45,827 3   93,468
      3 93,468
      3 93,468
30.04.2025 10:07:41,783 20   93,456
      20 93,456
      20 93,456
30.04.2025 10:06:26,677 11   93,468
      11 93,468
      11 93,468
30.04.2025 10:06:15,095 60   93,472
      60 93,472
      60 93,472
30.04.2025 10:06:10,249 13   93,472
      13 93,472
      13 93,472
30.04.2025 10:05:52,643 10   93,462
      10 93,462
      10 93,462
30.04.2025 10:05:43,943 1   93,454
      1 93,454
      1 93,454
30.04.2025 10:05:17,796 12   93,464
      12 93,464
      12 93,464
30.04.2025 10:04:41,529 1   93,442
      1 93,442
      1 93,442
30.04.2025 10:04:27,343 150   93,438
      150 93,438
      150 93,438
30.04.2025 10:04:25,568 15   93,456
      15 93,456
      15 93,456
30.04.2025 10:04:25,421 1   93,456
      1 93,456
      1 93,456
30.04.2025 10:04:21,961 11   93,452
      11 93,452
      11 93,452
30.04.2025 10:03:30,284 3   93,45
      3 93,45
      3 93,45
30.04.2025 10:02:51,687 1   93,454
      1 93,454
      1 93,454
30.04.2025 10:02:47,376 1   93,48
      1 93,48
      1 93,48
30.04.2025 10:02:42,878 2   93,478
      2 93,478
      2 93,478
30.04.2025 10:02:32,916 3   93,518
      3 93,518
      3 93,518
30.04.2025 10:02:26,467 11   93,512
      11 93,512
      11 93,512
30.04.2025 10:02:14,018 118   93,50
      118 93,50
      115 93,50
      3 93,50
30.04.2025 10:02:09,933 42   93,536
      42 93,536
      42 93,536
30.04.2025 10:01:49,829 50   93,554
      50 93,554
      50 93,554
30.04.2025 10:01:45,601 3   93,536
      3 93,536
      3 93,536
30.04.2025 10:01:32,354 200   93,572
      200 93,572
      200 93,572
30.04.2025 10:01:31,912 1   93,578
      1 93,578
      1 93,578
30.04.2025 10:01:05,370 53   93,594
      53 93,594
      53 93,594
30.04.2025 10:00:09,788 8   93,524
      8 93,524
      8 93,524
30.04.2025 10:00:02,774 1   93,558
      1 93,558
      1 93,558
30.04.2025 09:59:33,948 32   93,57
      32 93,57
      32 93,57
30.04.2025 09:59:31,350 4   93,57
      4 93,57
      4 93,57
30.04.2025 09:59:30,316 40   93,576
      40 93,576
      40 93,576
30.04.2025 09:58:41,418 55   93,55
      55 93,55
      55 93,55
30.04.2025 09:58:28,525 11   93,544
      11 93,544
      11 93,544
30.04.2025 09:57:58,624 106   93,538
      106 93,538
      106 93,538
30.04.2025 09:57:55,393 1   93,542
      1 93,542
      1 93,542
30.04.2025 09:57:41,159 81   93,542
      81 93,542
      81 93,542
30.04.2025 09:57:29,370 5   93,54
      5 93,54
      5 93,54
30.04.2025 09:57:03,496 1   93,548
      1 93,548
      1 93,548
30.04.2025 09:56:57,192 60   93,524
      60 93,524
      60 93,524
30.04.2025 09:56:42,870 40   93,50
      40 93,50
      40 93,50
30.04.2025 09:56:30,126 10   93,508
      10 93,508
      10 93,508
30.04.2025 09:56:20,493 1   93,506
      1 93,506
      1 93,506
30.04.2025 09:56:10,958 11   93,516
      11 93,516
      11 93,516
30.04.2025 09:55:47,418 10   93,526
      10 93,526
      10 93,526
30.04.2025 09:54:47,667 28   93,482
      28 93,482
      28 93,482
30.04.2025 09:54:23,147 3   93,47
      3 93,47
      3 93,47
30.04.2025 09:53:29,418 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:53:25,089 20   93,492
      20 93,492
      20 93,492
30.04.2025 09:53:07,548 58   93,492
      58 93,492
      58 93,492
30.04.2025 09:52:37,084 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:52:20,919 32   93,496
      32 93,496
      32 93,496
30.04.2025 09:52:06,966 52   93,502
      52 93,502
      52 93,502
30.04.2025 09:52:05,035 4   93,486
      4 93,486
      4 93,486
30.04.2025 09:51:25,869 200   93,50
      200 93,50
      200 93,50
30.04.2025 09:51:23,811 4   93,502
      4 93,502
      4 93,502
30.04.2025 09:51:16,383 21   93,51
      21 93,51
      21 93,51
30.04.2025 09:51:13,421 88   93,51
      88 93,51
      88 93,51
30.04.2025 09:50:53,214 1   93,508
      1 93,508
      1 93,508
30.04.2025 09:50:41,741 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:50:16,240 3   93,542
      3 93,542
      3 93,542
30.04.2025 09:50:00,792 16   93,54
      16 93,54
      16 93,54
30.04.2025 09:49:38,494 2   93,542
      2 93,542
      2 93,542
30.04.2025 09:49:20,479 3   93,548
      3 93,548
      3 93,548
30.04.2025 09:49:16,609 5   93,54
      5 93,54
      5 93,54
30.04.2025 09:48:13,249 3   93,524
      3 93,524
      3 93,524
30.04.2025 09:47:53,472 30   93,518
      30 93,518
      30 93,518
30.04.2025 09:47:47,372 3   93,54
      3 93,54
      3 93,54
30.04.2025 09:46:37,050 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:46:23,964 1   93,486
      1 93,486
      1 93,486
30.04.2025 09:46:19,766 31   93,50
      11 93,50
      31 93,50
      20 93,50
30.04.2025 09:46:16,969 5   93,51
      5 93,51
      5 93,51
30.04.2025 09:46:14,325 12   93,518
      12 93,518
      12 93,518
30.04.2025 09:46:00,000 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:45:50,504 5   93,524
      5 93,524
      5 93,524
30.04.2025 09:45:36,334 267   93,532
      267 93,532
      267 93,532
30.04.2025 09:45:35,431 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:45:32,944 11   93,536
      11 93,536
      11 93,536
30.04.2025 09:45:27,161 7   93,522
      7 93,522
      7 93,522
30.04.2025 09:45:21,317 15   93,522
      15 93,522
      15 93,522
30.04.2025 09:44:56,216 100   93,522
      100 93,522
      100 93,522
30.04.2025 09:44:49,010 17   93,522
      17 93,522
      17 93,522
30.04.2025 09:44:36,236 25   93,514
      25 93,514
      25 93,514
30.04.2025 09:44:08,684 15   93,506
      15 93,506
      15 93,506
30.04.2025 09:44:08,516 5   93,518
      5 93,518
      5 93,518
30.04.2025 09:43:48,644 40   93,53
      40 93,53
      40 93,53
30.04.2025 09:43:40,947 3   93,546
      3 93,546
      3 93,546
30.04.2025 09:43:32,968 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:43:32,896 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:43:27,975 3   93,514
      3 93,514
      3 93,514
30.04.2025 09:43:02,807 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:42:41,075 10   93,532
      10 93,532
      10 93,532
30.04.2025 09:42:28,389 3   93,532
      3 93,532
      3 93,532
30.04.2025 09:41:51,053 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:41:50,761 4   93,524
      4 93,524
      4 93,524
30.04.2025 09:41:47,968 106   93,52
      106 93,52
      106 93,52
30.04.2025 09:41:41,324 214   93,51
      214 93,51
      214 93,51
30.04.2025 09:41:39,922 21   93,502
      21 93,502
      21 93,502
30.04.2025 09:41:31,512 53   93,512
      53 93,512
      53 93,512
30.04.2025 09:41:21,470 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:41:14,732 3   93,514
      3 93,514
      3 93,514
30.04.2025 09:41:08,857 10   93,514
      10 93,514
      10 93,514
30.04.2025 09:41:04,950 10   93,512
      10 93,512
      10 93,512
30.04.2025 09:41:00,238 10   93,504
      10 93,504
      10 93,504
30.04.2025 09:40:53,859 107   93,512
      107 93,512
      107 93,512
30.04.2025 09:40:46,942 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:40:44,601 70   93,508
      70 93,508
      70 93,508
30.04.2025 09:40:10,919 55   93,516
      55 93,516
      55 93,516
30.04.2025 09:40:05,150 8   93,53
      8 93,53
      8 93,53
30.04.2025 09:40:01,579 10   93,53
      10 93,53
      10 93,53
30.04.2025 09:40:01,354 2   93,53
      2 93,53
      2 93,53
30.04.2025 09:39:36,910 10   93,512
      10 93,512
      10 93,512
30.04.2025 09:38:48,406 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:38:40,956 2   93,516
      2 93,516
      2 93,516
30.04.2025 09:38:40,154 3   93,502
      3 93,502
      3 93,502
30.04.2025 09:38:34,135 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:38:21,375 27   93,518
      27 93,518
      27 93,518
30.04.2025 09:38:00,774 11   93,494
      11 93,494
      11 93,494
30.04.2025 09:37:38,777 4   93,504
      4 93,504
      4 93,504
30.04.2025 09:37:28,700 5   93,504
      5 93,504
      5 93,504
30.04.2025 09:37:25,781 15   93,492
      15 93,492
      15 93,492
30.04.2025 09:37:23,334 2   93,506
      2 93,506
      2 93,506
30.04.2025 09:37:22,607 5   93,506
      5 93,506
      5 93,506
30.04.2025 09:37:20,468 4   93,506
      4 93,506
      4 93,506
30.04.2025 09:36:38,326 85   93,494
      85 93,494
      85 93,494
30.04.2025 09:36:33,417 5   93,494
      5 93,494
      5 93,494
30.04.2025 09:36:31,051 2   93,484
      2 93,484
      2 93,484
30.04.2025 09:36:29,216 1   93,474
      1 93,474
      1 93,474
30.04.2025 09:36:25,522 500   93,484
      500 93,484
      500 93,484
30.04.2025 09:36:09,614 24   93,492
      24 93,492
      24 93,492
30.04.2025 09:35:28,951 5   93,55
      5 93,55
      5 93,55
30.04.2025 09:35:04,203 12   93,56
      12 93,56
      12 93,56
30.04.2025 09:34:36,810 4   93,556
      4 93,556
      4 93,556
30.04.2025 09:34:32,282 2   93,558
      2 93,558
      2 93,558
30.04.2025 09:34:32,180 3   93,558
      3 93,558
      3 93,558
30.04.2025 09:34:12,452 22   93,56
      22 93,56
      22 93,56
30.04.2025 09:34:03,399 3   93,55
      3 93,55
      3 93,55
30.04.2025 09:34:01,895 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:33:52,732 3   93,556
      3 93,556
      3 93,556
30.04.2025 09:33:48,104 1   93,566
      1 93,566
      1 93,566
30.04.2025 09:33:46,397 13   93,558
      13 93,558
      13 93,558
30.04.2025 09:33:39,451 2   93,562
      2 93,562
      2 93,562
30.04.2025 09:33:38,657 2   93,562
      2 93,562
      2 93,562
30.04.2025 09:33:37,852 2   93,562
      2 93,562
      2 93,562
30.04.2025 09:33:37,240 2   93,562
      2 93,562
      2 93,562
30.04.2025 09:33:34,626 1   93,562
      1 93,562
      1 93,562
30.04.2025 09:33:33,321 1   93,562
      1 93,562
      1 93,562
30.04.2025 09:33:26,395 5   93,562
      5 93,562
      5 93,562
30.04.2025 09:33:13,694 1   93,56
      1 93,56
      1 93,56
30.04.2025 09:33:13,192 1   93,56
      1 93,56
      1 93,56
30.04.2025 09:33:12,085 2   93,562
      2 93,562
      2 93,562
30.04.2025 09:33:09,262 3   93,558
      3 93,558
      3 93,558
30.04.2025 09:33:08,858 2   93,558
      2 93,558
      2 93,558
30.04.2025 09:33:08,668 1   93,558
      1 93,558
      1 93,558
30.04.2025 09:33:08,160 1   93,558
      1 93,558
      1 93,558
30.04.2025 09:33:08,052 1   93,558
      1 93,558
      1 93,558
30.04.2025 09:33:05,939 2   93,556
      2 93,556
      2 93,556
30.04.2025 09:33:03,020 3   93,558
      3 93,558
      3 93,558
30.04.2025 09:33:02,822 1   93,556
      1 93,556
      1 93,556
30.04.2025 09:32:55,276 19   93,542
      19 93,542
      19 93,542
30.04.2025 09:32:41,795 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:32:41,190 2   93,544
      2 93,544
      2 93,544
30.04.2025 09:32:40,193 2   93,542
      2 93,542
      2 93,542
30.04.2025 09:32:40,099 1   93,542
      1 93,542
      1 93,542
30.04.2025 09:32:39,885 1   93,542
      1 93,542
      1 93,542
30.04.2025 09:32:39,682 1   93,542
      1 93,542
      1 93,542
30.04.2025 09:32:38,179 1   93,546
      1 93,546
      1 93,546
30.04.2025 09:32:35,978 1   93,546
      1 93,546
      1 93,546
30.04.2025 09:32:35,366 1   93,546
      1 93,546
      1 93,546
30.04.2025 09:32:33,994 2   93,546
      2 93,546
      2 93,546

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)