Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8665
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:32:05,452 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:32:03,546 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 18:31:52,973 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:31:46,524 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:38,175 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 18:31:36,561 | 19 | 1 702,00 | |
| 19 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 08.05.2025 | 18:31:21,969 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:16,083 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:31:09,959 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 18:31:09,794 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:08,988 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:08,744 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:30:59,933 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,511 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,365 | 8 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 08.05.2025 | 18:30:53,113 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:30:46,048 | 26 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,932 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,532 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:43,306 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,200 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:23,048 | 26 | 1 704,50 | |
| 26 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:30:15,410 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 18:30:15,299 | 70 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 70 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 32 | 1 701,50 | |||
| 08.05.2025 | 18:30:10,485 | 26 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:29:48,577 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:29:44,829 | 20 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:29:38,813 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:29:12,244 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:29:10,566 | 22 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 08.05.2025 | 18:29:00,476 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:31,119 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 08.05.2025 | 18:28:26,761 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:14,538 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,784 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,153 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:28:02,682 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:59,527 | 43 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 43 | 1 702,50 | |||
| 08.05.2025 | 18:27:54,695 | 7 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 08.05.2025 | 18:27:51,834 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:27:33,031 | 6 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:21,218 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:27:17,740 | 109 | 1 703,00 | |
| 100 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 77 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:26:21,465 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:26:21,152 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:26:12,869 | 50 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 12 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 43 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:24:18,377 | 51 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 51 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 08.05.2025 | 18:24:10,706 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:24:07,017 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:23:59,414 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:49,503 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:47,789 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:27,169 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:23:06,740 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:03,828 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:23:01,948 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:56,167 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:50,228 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:47,506 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:46,049 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:22:41,273 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:22,574 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,305 | 18 | 1 706,50 | |
| 18 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,040 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:21:47,864 | 50 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 18:21:42,123 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 18:21:41,249 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:21:38,833 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:21:34,646 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:21:26,451 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:21:20,702 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:49,332 | 27 | 1 703,50 | |
| 27 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 08.05.2025 | 18:20:47,335 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,456 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,066 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:31,447 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:20:28,747 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:20:27,076 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:20:21,763 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:14,632 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:00,965 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:19:56,772 | 8 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:19:51,042 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 18:19:39,811 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:34,237 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:25,824 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:19:24,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:24,112 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:19,525 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:03,013 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:58,232 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:18:57,244 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:18:50,886 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,557 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,449 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:36,475 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:34,594 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:28,075 | 16 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,830 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,229 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:23,997 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:03,319 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:01,302 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:56,262 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:53,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:50,409 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:46,939 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:45,097 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:17:36,354 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:17:32,149 | 19 | 1 705,50 | |
| 19 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:17:26,265 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:21,637 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:15,563 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:13,793 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:02,027 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:16:51,282 | 5 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:48,665 | 7 | 1 703,00 | |
| 7 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:16:44,397 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:44,271 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:16:40,268 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:16:34,734 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:30,886 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:16:16,381 | 16 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 08.05.2025 | 18:16:03,745 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:16:01,638 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:00,797 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:15:57,514 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:51,411 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:15:41,184 | 11 | 1 702,50 | |
| 11 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,424 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,101 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:15:22,589 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:15:19,082 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:15:17,574 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 18:15:16,863 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:12,045 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:15:02,851 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:14:58,758 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:58,293 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:14:57,349 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:49,796 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:40,450 | 30 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:14:38,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:37,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:30,155 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:29,797 | 3 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:14:26,554 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,893 | 18 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,519 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:18,311 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:14:16,179 | 32 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 32 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,578 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,385 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:48,922 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:46,004 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:39,227 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 08.05.2025 | 18:13:36,881 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:31,347 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:13:27,289 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:26,586 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:22,162 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:19,509 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:13:19,039 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:13:14,415 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:13:01,006 | 19 | 1 703,00 | |
| 19 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 08.05.2025 | 18:13:00,910 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:12:37,987 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:12:07,619 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:12:05,525 | 30 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:11:58,048 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:11:45,048 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:30,250 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:28,840 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:21,066 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:11:20,089 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:19,612 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,476 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,098 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:14,853 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:02,881 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 18:10:48,268 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:10:45,276 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:10:36,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:10:34,856 | 11 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 08.05.2025 | 18:10:29,018 | 10 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:10:26,364 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:23,658 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:20,731 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:14,898 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:12,987 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:10:08,559 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:00,814 | 20 | 1 704,00 | |
| 18 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:09:49,579 | 20 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 18:09:48,330 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:09:40,863 | 3 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:09:39,612 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:09:27,811 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:09:26,997 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:09:17,845 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:09:15,164 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 18:08:49,706 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:08:47,768 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:45,952 | 26 | 1 703,50 | |
| 26 | 1 703,50 | |||
| 26 | 1 703,50 | |||
| 08.05.2025 | 18:08:38,647 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 08.05.2025 | 18:08:35,794 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:35,695 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:28,795 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:08:14,538 | 7 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 08.05.2025 | 18:08:01,993 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,863 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,458 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,830 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,429 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:52,127 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:44,685 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:43,977 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:39,822 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 08.05.2025 | 18:07:35,225 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:28,689 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:26,676 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:17,707 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:07:04,785 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:06:44,046 | 50 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 08.05.2025 | 18:06:38,870 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:06:30,578 | 12 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 12 | 1 702,50 | |||
| 08.05.2025 | 18:06:28,206 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:06:25,588 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:06:25,017 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 08.05.2025 | 18:06:19,745 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:06:15,314 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:06:14,399 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:06:12,637 | 7 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:05:56,070 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 08.05.2025 | 18:05:55,904 | 6 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 18:05:49,046 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 17 | 1 704,00 | |||
| 08.05.2025 | 18:05:48,504 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 18:05:48,131 | 52 | 1 704,00 | |
| 52 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 08.05.2025 | 18:05:45,934 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 08.05.2025 | 18:05:39,112 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:05:35,875 | 15 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 18:05:31,301 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:05:05,690 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:04:55,912 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:53,686 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:51,660 | 96 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 96 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:48,667 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:41,222 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:04:40,059 | 25 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:04:34,189 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:31,165 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:04:27,736 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:18,162 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:04:08,118 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:04:05,765 | 8 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 18:04:03,480 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:00,567 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:59,862 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:47,587 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:03:44,555 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:42,214 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:03:37,925 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:21,155 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:19,205 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:13,868 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:03:11,395 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:03:05,524 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:02:52,239 | 7 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 08.05.2025 | 18:02:46,101 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:43,554 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:41,362 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:40,470 | 88 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 58 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:30,159 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:27,001 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 08.05.2025 | 18:02:13,389 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:02:03,826 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:02:02,516 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:49,858 | 3 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,635 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,032 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:46,219 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:34,259 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:27,278 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:01:23,306 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,165 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,064 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:03,595 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:55,286 | 12 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:50,239 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:00:45,643 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00