Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1254
894
542.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 21:59:29.282 | 18 | 542.80 | |
| 1 | 542.80 | |||
| 17 | 542.80 | |||
| 18 | 542.80 | |||
| 17/10/2025 | 21:56:31.856 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 17/10/2025 | 21:56:15.917 | 10 | 543.60 | |
| 10 | 543.60 | |||
| 4 | 543.60 | |||
| 6 | 543.60 | |||
| 17/10/2025 | 21:54:16.621 | 44 | 543.00 | |
| 44 | 543.00 | |||
| 15 | 543.00 | |||
| 29 | 543.00 | |||
| 17/10/2025 | 21:54:04.590 | 2 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 2 | 544.40 | |||
| 17/10/2025 | 21:51:13.532 | 5 | 543.00 | |
| 5 | 543.00 | |||
| 5 | 543.00 | |||
| 17/10/2025 | 21:44:22.463 | 10 | 543.00 | |
| 1 | 543.00 | |||
| 8 | 543.00 | |||
| 1 | 543.00 | |||
| 10 | 543.00 | |||
| 17/10/2025 | 21:35:15.368 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 17/10/2025 | 21:35:12.909 | 10 | 544.60 | |
| 10 | 544.60 | |||
| 10 | 544.60 | |||
| 17/10/2025 | 21:34:07.294 | 2 | 544.60 | |
| 2 | 544.60 | |||
| 2 | 544.60 | |||
| 17/10/2025 | 21:26:19.918 | 5 | 544.60 | |
| 3 | 544.60 | |||
| 1 | 544.60 | |||
| 5 | 544.60 | |||
| 1 | 544.60 | |||
| 17/10/2025 | 21:12:31.048 | 25 | 543.00 | |
| 1 | 543.00 | |||
| 10 | 543.00 | |||
| 1 | 543.00 | |||
| 13 | 543.00 | |||
| 25 | 543.00 | |||
| 17/10/2025 | 21:04:41.217 | 40 | 544.60 | |
| 40 | 544.60 | |||
| 40 | 544.60 | |||
| 17/10/2025 | 21:04:14.765 | 40 | 544.60 | |
| 40 | 544.60 | |||
| 40 | 544.60 | |||
| 17/10/2025 | 20:54:50.638 | 25 | 544.60 | |
| 1 | 544.60 | |||
| 24 | 544.60 | |||
| 25 | 544.60 | |||
| 17/10/2025 | 20:43:09.504 | 2 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 2 | 544.40 | |||
| 17/10/2025 | 20:26:39.372 | 21 | 543.20 | |
| 21 | 543.20 | |||
| 21 | 543.20 | |||
| 17/10/2025 | 20:26:39.233 | 25 | 543.20 | |
| 25 | 543.20 | |||
| 25 | 543.20 | |||
| 17/10/2025 | 20:25:29.381 | 29 | 543.20 | |
| 29 | 543.20 | |||
| 27 | 543.20 | |||
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 17/10/2025 | 20:02:06.294 | 19 | 544.00 | |
| 19 | 544.00 | |||
| 19 | 544.00 | |||
| 17/10/2025 | 20:01:42.839 | 40 | 543.80 | |
| 40 | 543.80 | |||
| 40 | 543.80 | |||
| 17/10/2025 | 20:01:41.301 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 17/10/2025 | 20:01:29.488 | 40 | 543.80 | |
| 40 | 543.80 | |||
| 40 | 543.80 | |||
| 17/10/2025 | 20:01:23.377 | 52 | 543.60 | |
| 52 | 543.60 | |||
| 40 | 543.60 | |||
| 12 | 543.60 | |||
| 17/10/2025 | 20:00:36.185 | 41 | 543.60 | |
| 41 | 543.60 | |||
| 1 | 543.60 | |||
| 40 | 543.60 | |||
| 17/10/2025 | 19:58:10.248 | 10 | 543.60 | |
| 8 | 543.60 | |||
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 10 | 543.60 | |||
| 17/10/2025 | 19:54:19.367 | 9 | 542.60 | |
| 7 | 542.60 | |||
| 1 | 542.60 | |||
| 9 | 542.60 | |||
| 1 | 542.60 | |||
| 17/10/2025 | 19:52:16.721 | 33 | 543.60 | |
| 33 | 543.60 | |||
| 19 | 543.60 | |||
| 14 | 543.60 | |||
| 17/10/2025 | 19:49:33.697 | 15 | 543.40 | |
| 15 | 543.40 | |||
| 15 | 543.40 | |||
| 17/10/2025 | 19:42:33.866 | 3 | 543.40 | |
| 3 | 543.40 | |||
| 3 | 543.40 | |||
| 17/10/2025 | 19:41:44.225 | 3 | 543.40 | |
| 3 | 543.40 | |||
| 3 | 543.40 | |||
| 17/10/2025 | 19:37:36.831 | 1 | 543.40 | |
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 17/10/2025 | 19:35:43.060 | 19 | 543.40 | |
| 15 | 543.40 | |||
| 19 | 543.40 | |||
| 4 | 543.40 | |||
| 17/10/2025 | 19:32:57.203 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 17/10/2025 | 19:28:46.216 | 15 | 542.40 | |
| 15 | 542.40 | |||
| 15 | 542.40 | |||
| 17/10/2025 | 19:23:14.414 | 20 | 542.60 | |
| 20 | 542.60 | |||
| 5 | 542.60 | |||
| 15 | 542.60 | |||
| 17/10/2025 | 19:22:59.516 | 5 | 543.00 | |
| 5 | 543.00 | |||
| 5 | 543.00 | |||
| 17/10/2025 | 19:22:42.901 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 17/10/2025 | 19:18:11.783 | 10 | 543.20 | |
| 5 | 543.20 | |||
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 10 | 543.20 | |||
| 3 | 543.20 | |||
| 17/10/2025 | 19:15:17.771 | 8 | 542.60 | |
| 5 | 542.60 | |||
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 8 | 542.60 | |||
| 1 | 542.60 | |||
| 17/10/2025 | 19:14:38.949 | 4 | 543.20 | |
| 4 | 543.20 | |||
| 4 | 543.20 | |||
| 17/10/2025 | 19:12:02.538 | 5 | 543.20 | |
| 5 | 543.20 | |||
| 5 | 543.20 | |||
| 17/10/2025 | 19:09:20.849 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 17/10/2025 | 18:56:28.561 | 33 | 543.40 | |
| 33 | 543.40 | |||
| 33 | 543.40 | |||
| 17/10/2025 | 18:55:50.911 | 40 | 543.40 | |
| 40 | 543.40 | |||
| 40 | 543.40 | |||
| 17/10/2025 | 18:47:59.225 | 12 | 542.40 | |
| 7 | 542.40 | |||
| 5 | 542.40 | |||
| 12 | 542.40 | |||
| 17/10/2025 | 18:47:29.096 | 10 | 543.40 | |
| 10 | 543.40 | |||
| 10 | 543.40 | |||
| 17/10/2025 | 18:44:07.017 | 7 | 543.40 | |
| 7 | 543.40 | |||
| 2 | 543.40 | |||
| 5 | 543.40 | |||
| 17/10/2025 | 18:43:05.818 | 2 | 543.40 | |
| 2 | 543.40 | |||
| 2 | 543.40 | |||
| 17/10/2025 | 18:40:49.994 | 2 | 543.40 | |
| 2 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 17/10/2025 | 18:27:28.063 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 17/10/2025 | 18:27:19.678 | 2 | 543.40 | |
| 2 | 543.40 | |||
| 2 | 543.40 | |||
| 17/10/2025 | 18:18:07.585 | 4 | 543.40 | |
| 4 | 543.40 | |||
| 4 | 543.40 | |||
| 17/10/2025 | 18:14:06.611 | 3 | 543.40 | |
| 3 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 17/10/2025 | 18:10:39.682 | 6 | 542.00 | |
| 6 | 542.00 | |||
| 4 | 542.00 | |||
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 18:10:37.368 | 9 | 543.40 | |
| 9 | 543.40 | |||
| 6 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 17/10/2025 | 18:04:49.434 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 18:04:42.484 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 17/10/2025 | 18:00:10.157 | 5 | 543.40 | |
| 5 | 543.40 | |||
| 2 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 1 | 543.40 | |||
| 17/10/2025 | 17:57:49.240 | 6 | 541.80 | |
| 4 | 541.80 | |||
| 6 | 541.80 | |||
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 17/10/2025 | 17:57:41.529 | 42 | 542.40 | |
| 10 | 542.40 | |||
| 1 | 542.40 | |||
| 42 | 542.40 | |||
| 29 | 542.40 | |||
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 17/10/2025 | 17:56:40.867 | 5 | 543.60 | |
| 1 | 543.60 | |||
| 1 | 543.60 | |||
| 5 | 543.60 | |||
| 3 | 543.60 | |||
| 17/10/2025 | 17:53:56.174 | 17 | 542.60 | |
| 1 | 542.60 | |||
| 14 | 542.60 | |||
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 17 | 542.60 | |||
| 17/10/2025 | 17:50:59.366 | 9 | 543.40 | |
| 9 | 543.40 | |||
| 9 | 543.40 | |||
| 17/10/2025 | 17:49:32.587 | 2 | 543.40 | |
| 2 | 543.40 | |||
| 2 | 543.40 | |||
| 17/10/2025 | 17:46:26.613 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 17/10/2025 | 17:46:14.474 | 5 | 543.20 | |
| 5 | 543.20 | |||
| 5 | 543.20 | |||
| 17/10/2025 | 17:45:10.219 | 22 | 543.20 | |
| 22 | 543.20 | |||
| 22 | 543.20 | |||
| 17/10/2025 | 17:44:45.893 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 17/10/2025 | 17:42:18.058 | 37 | 543.20 | |
| 37 | 543.20 | |||
| 37 | 543.20 | |||
| 17/10/2025 | 17:41:51.150 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 17/10/2025 | 17:41:37.950 | 26 | 543.00 | |
| 26 | 543.00 | |||
| 26 | 543.00 | |||
| 17/10/2025 | 17:41:29.979 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 17/10/2025 | 17:39:30.283 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 17/10/2025 | 17:37:41.749 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 17/10/2025 | 17:36:51.325 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 17/10/2025 | 17:36:40.811 | 100 | 541.40 | |
| 90 | 541.40 | |||
| 100 | 541.40 | |||
| 10 | 541.40 | |||
| 17/10/2025 | 17:36:34.173 | 40 | 541.60 | |
| 40 | 541.60 | |||
| 40 | 541.60 | |||
| 17/10/2025 | 17:36:27.676 | 40 | 541.60 | |
| 40 | 541.60 | |||
| 40 | 541.60 | |||
| 17/10/2025 | 17:36:12.312 | 5 | 541.60 | |
| 4 | 541.60 | |||
| 1 | 541.60 | |||
| 5 | 541.60 | |||
| 17/10/2025 | 17:34:13.818 | 20 | 542.40 | |
| 4 | 542.40 | |||
| 16 | 542.40 | |||
| 20 | 542.40 | |||
| 17/10/2025 | 17:32:23.878 | 10 | 542.40 | |
| 10 | 542.40 | |||
| 10 | 542.40 | |||
| 17/10/2025 | 17:24:20.965 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 17/10/2025 | 17:24:08.721 | 20 | 542.60 | |
| 20 | 542.60 | |||
| 20 | 542.60 | |||
| 17/10/2025 | 17:22:45.276 | 2 | 542.60 | |
| 2 | 542.60 | |||
| 2 | 542.60 | |||
| 17/10/2025 | 17:20:31.012 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 17/10/2025 | 17:18:05.775 | 5 | 542.60 | |
| 5 | 542.60 | |||
| 5 | 542.60 | |||
| 17/10/2025 | 17:16:57.861 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 17/10/2025 | 17:15:43.917 | 20 | 542.60 | |
| 20 | 542.60 | |||
| 20 | 542.60 | |||
| 17/10/2025 | 17:15:35.543 | 120 | 542.40 | |
| 120 | 542.40 | |||
| 60 | 542.40 | |||
| 60 | 542.40 | |||
| 17/10/2025 | 17:14:40.497 | 60 | 542.40 | |
| 60 | 542.40 | |||
| 60 | 542.40 | |||
| 17/10/2025 | 17:14:06.912 | 30 | 542.60 | |
| 30 | 542.60 | |||
| 30 | 542.60 | |||
| 17/10/2025 | 17:11:25.403 | 3 | 542.80 | |
| 3 | 542.80 | |||
| 3 | 542.80 | |||
| 17/10/2025 | 17:10:06.223 | 60 | 542.60 | |
| 60 | 542.60 | |||
| 60 | 542.60 | |||
| 17/10/2025 | 17:06:52.021 | 39 | 542.20 | |
| 39 | 542.20 | |||
| 39 | 542.20 | |||
| 17/10/2025 | 17:02:45.361 | 5 | 541.80 | |
| 5 | 541.80 | |||
| 5 | 541.80 | |||
| 17/10/2025 | 17:00:02.582 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 17/10/2025 | 16:58:33.523 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 17/10/2025 | 16:58:19.444 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/10/2025 | 16:57:14.771 | 35 | 542.20 | |
| 35 | 542.20 | |||
| 35 | 542.20 | |||
| 17/10/2025 | 16:57:12.624 | 60 | 542.20 | |
| 60 | 542.20 | |||
| 60 | 542.20 | |||
| 17/10/2025 | 16:54:45.652 | 9 | 542.00 | |
| 9 | 542.00 | |||
| 9 | 542.00 | |||
| 17/10/2025 | 16:54:12.389 | 4 | 542.20 | |
| 4 | 542.20 | |||
| 4 | 542.20 | |||
| 17/10/2025 | 16:53:43.377 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 17/10/2025 | 16:52:54.364 | 10 | 542.40 | |
| 10 | 542.40 | |||
| 10 | 542.40 | |||
| 17/10/2025 | 16:52:18.305 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 17/10/2025 | 16:52:07.935 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 17/10/2025 | 16:51:48.864 | 40 | 542.40 | |
| 40 | 542.40 | |||
| 40 | 542.40 | |||
| 17/10/2025 | 16:51:26.377 | 6 | 542.60 | |
| 6 | 542.60 | |||
| 6 | 542.60 | |||
| 17/10/2025 | 16:49:58.047 | 20 | 542.20 | |
| 20 | 542.20 | |||
| 20 | 542.20 | |||
| 17/10/2025 | 16:49:35.070 | 50 | 542.20 | |
| 50 | 542.20 | |||
| 50 | 542.20 | |||
| 17/10/2025 | 16:47:52.655 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 17/10/2025 | 16:44:10.032 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 17/10/2025 | 16:44:09.481 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/10/2025 | 16:40:44.142 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 17/10/2025 | 16:40:34.554 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 17/10/2025 | 16:35:50.909 | 5 | 541.80 | |
| 5 | 541.80 | |||
| 5 | 541.80 | |||
| 17/10/2025 | 16:34:12.716 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 17/10/2025 | 16:33:42.393 | 13 | 542.00 | |
| 13 | 542.00 | |||
| 13 | 542.00 | |||
| 17/10/2025 | 16:33:24.242 | 10 | 542.00 | |
| 10 | 542.00 | |||
| 10 | 542.00 | |||
| 17/10/2025 | 16:33:01.216 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 16:30:55.689 | 40 | 541.80 | |
| 40 | 541.80 | |||
| 40 | 541.80 | |||
| 17/10/2025 | 16:30:28.542 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 17/10/2025 | 16:30:08.482 | 15 | 542.00 | |
| 15 | 542.00 | |||
| 15 | 542.00 | |||
| 17/10/2025 | 16:27:59.073 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 17/10/2025 | 16:27:59.011 | 2 | 542.40 | |
| 2 | 542.40 | |||
| 2 | 542.40 | |||
| 17/10/2025 | 16:25:48.904 | 30 | 542.20 | |
| 30 | 542.20 | |||
| 30 | 542.20 | |||
| 17/10/2025 | 16:25:34.828 | 30 | 542.00 | |
| 30 | 542.00 | |||
| 30 | 542.00 | |||
| 17/10/2025 | 16:25:34.696 | 60 | 542.00 | |
| 60 | 542.00 | |||
| 60 | 542.00 | |||
| 17/10/2025 | 16:25:30.903 | 60 | 542.00 | |
| 60 | 542.00 | |||
| 60 | 542.00 | |||
| 17/10/2025 | 16:25:30.414 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 16:24:46.122 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 16:23:16.804 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 17/10/2025 | 16:22:50.990 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 17/10/2025 | 16:21:45.527 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 17/10/2025 | 16:21:27.522 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 17/10/2025 | 16:16:22.354 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 17/10/2025 | 16:15:11.666 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 17/10/2025 | 16:14:25.922 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 17/10/2025 | 16:14:00.022 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 17/10/2025 | 16:12:49.829 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 17/10/2025 | 16:06:56.858 | 6 | 541.80 | |
| 6 | 541.80 | |||
| 6 | 541.80 | |||
| 17/10/2025 | 16:06:46.352 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 17/10/2025 | 16:06:26.454 | 15 | 541.60 | |
| 15 | 541.60 | |||
| 15 | 541.60 | |||
| 17/10/2025 | 16:03:25.608 | 10 | 541.60 | |
| 10 | 541.60 | |||
| 10 | 541.60 | |||
| 17/10/2025 | 16:03:02.620 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 17/10/2025 | 16:02:47.468 | 8 | 541.60 | |
| 8 | 541.60 | |||
| 8 | 541.60 | |||
| 17/10/2025 | 16:02:44.228 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 17/10/2025 | 16:01:51.104 | 60 | 541.60 | |
| 60 | 541.60 | |||
| 60 | 541.60 | |||
| 17/10/2025 | 16:00:41.322 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 17/10/2025 | 16:00:05.155 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 17/10/2025 | 16:00:03.874 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 17/10/2025 | 15:58:45.870 | 12 | 541.00 | |
| 12 | 541.00 | |||
| 5 | 541.00 | |||
| 7 | 541.00 | |||
| 17/10/2025 | 15:57:53.888 | 20 | 540.80 | |
| 20 | 540.80 | |||
| 20 | 540.80 | |||
| 17/10/2025 | 15:57:17.428 | 60 | 541.00 | |
| 60 | 541.00 | |||
| 60 | 541.00 | |||
| 17/10/2025 | 15:55:49.164 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 17/10/2025 | 15:55:44.232 | 7 | 541.00 | |
| 7 | 541.00 | |||
| 7 | 541.00 | |||
| 17/10/2025 | 15:54:38.919 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/10/2025 | 15:54:28.178 | 12 | 541.00 | |
| 12 | 541.00 | |||
| 12 | 541.00 | |||
| 17/10/2025 | 15:54:27.033 | 40 | 541.00 | |
| 40 | 541.00 | |||
| 40 | 541.00 | |||
| 17/10/2025 | 15:54:17.660 | 60 | 541.00 | |
| 60 | 541.00 | |||
| 60 | 541.00 | |||
| 17/10/2025 | 15:53:49.212 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 17/10/2025 | 15:53:39.659 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 17/10/2025 | 15:53:25.946 | 6 | 540.80 | |
| 6 | 540.80 | |||
| 6 | 540.80 | |||
| 17/10/2025 | 15:52:35.294 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 17/10/2025 | 15:51:52.068 | 60 | 541.20 | |
| 60 | 541.20 | |||
| 60 | 541.20 | |||
| 17/10/2025 | 15:50:59.675 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 17/10/2025 | 15:50:25.725 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 17/10/2025 | 15:49:53.431 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 17/10/2025 | 15:44:57.418 | 3 | 540.80 | |
| 2 | 540.80 | |||
| 1 | 540.80 | |||
| 3 | 540.80 | |||
| 17/10/2025 | 15:43:05.775 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/10/2025 | 15:43:02.298 | 15 | 541.00 | |
| 15 | 541.00 | |||
| 15 | 541.00 | |||
| 17/10/2025 | 15:42:50.193 | 19 | 541.00 | |
| 19 | 541.00 | |||
| 19 | 541.00 | |||
| 17/10/2025 | 15:42:34.343 | 30 | 540.80 | |
| 30 | 540.80 | |||
| 30 | 540.80 | |||
| 17/10/2025 | 15:41:55.661 | 140 | 540.60 | |
| 140 | 540.60 | |||
| 140 | 540.60 | |||
| 17/10/2025 | 15:41:46.898 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 17/10/2025 | 15:41:30.820 | 16 | 540.80 | |
| 16 | 540.80 | |||
| 16 | 540.80 | |||
| 17/10/2025 | 15:41:28.378 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/10/2025 | 15:41:19.299 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 17/10/2025 | 15:40:03.389 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/10/2025 | 15:39:40.393 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/10/2025 | 15:39:38.713 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/10/2025 | 15:38:23.210 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 17/10/2025 | 15:38:22.705 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/10/2025 | 15:38:03.311 | 15 | 540.80 | |
| 15 | 540.80 | |||
| 15 | 540.80 | |||
| 17/10/2025 | 15:36:27.128 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/10/2025 | 15:32:59.037 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/10/2025 | 15:29:59.531 | 30 | 540.00 | |
| 30 | 540.00 | |||
| 30 | 540.00 | |||
| 17/10/2025 | 15:27:11.895 | 11 | 540.60 | |
| 11 | 540.60 | |||
| 11 | 540.60 | |||
| 17/10/2025 | 15:26:57.526 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 17/10/2025 | 15:26:55.168 | 18 | 540.60 | |
| 18 | 540.60 | |||
| 18 | 540.60 | |||
| 17/10/2025 | 15:26:17.263 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 17/10/2025 | 15:25:08.120 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/10/2025 | 15:21:07.782 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 17/10/2025 | 15:17:45.596 | 15 | 540.60 | |
| 15 | 540.60 | |||
| 15 | 540.60 | |||
| 17/10/2025 | 15:14:35.136 | 7 | 540.40 | |
| 4 | 540.40 | |||
| 7 | 540.40 | |||
| 3 | 540.40 | |||
| 17/10/2025 | 15:11:07.790 | 9 | 541.20 | |
| 9 | 541.20 | |||
| 9 | 541.20 | |||
| 17/10/2025 | 15:07:54.450 | 19 | 540.40 | |
| 19 | 540.40 | |||
| 19 | 540.40 | |||
| 17/10/2025 | 15:06:42.197 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/10/2025 | 15:04:06.702 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 17/10/2025 | 15:03:51.838 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/10/2025 | 15:03:37.423 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/10/2025 | 15:02:50.234 | 14 | 540.40 | |
| 14 | 540.40 | |||
| 14 | 540.40 | |||
| 17/10/2025 | 15:02:46.807 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/10/2025 | 15:02:17.145 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 17/10/2025 | 15:01:33.746 | 25 | 540.40 | |
| 25 | 540.40 | |||
| 25 | 540.40 | |||
| 17/10/2025 | 15:01:14.991 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/10/2025 | 15:00:01.402 | 50 | 540.20 | |
| 50 | 540.20 | |||
| 50 | 540.20 | |||
| 17/10/2025 | 14:59:23.323 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/10/2025 | 14:57:35.226 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 17/10/2025 | 14:56:29.649 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/10/2025 | 14:55:51.680 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 17/10/2025 | 14:55:36.751 | 4 | 541.00 | |
| 4 | 541.00 | |||
| 4 | 541.00 | |||
| 17/10/2025 | 14:53:50.484 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/10/2025 | 14:52:57.877 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/10/2025 | 14:51:47.448 | 20 | 540.80 | |
| 20 | 540.80 | |||
| 20 | 540.80 | |||
| 17/10/2025 | 14:51:29.824 | 12 | 541.00 | |
| 12 | 541.00 | |||
| 12 | 541.00 | |||
| 17/10/2025 | 14:51:03.053 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/10/2025 | 14:50:37.137 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 17/10/2025 | 14:49:49.167 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/10/2025 | 14:49:31.279 | 13 | 541.20 | |
| 13 | 541.20 | |||
| 13 | 541.20 | |||
| 17/10/2025 | 14:49:05.856 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/10/2025 | 14:48:40.323 | 8 | 540.80 | |
| 8 | 540.80 | |||
| 8 | 540.80 | |||
| 17/10/2025 | 14:48:22.978 | 50 | 540.80 | |
| 50 | 540.80 | |||
| 50 | 540.80 | |||
| 17/10/2025 | 14:48:08.355 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 17/10/2025 | 14:45:23.004 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 17/10/2025 | 14:44:37.357 | 9 | 540.80 | |
| 9 | 540.80 | |||
| 9 | 540.80 | |||
| 17/10/2025 | 14:44:34.425 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 17/10/2025 | 14:43:36.715 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 17/10/2025 | 14:42:52.099 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 17/10/2025 | 14:42:00.518 | 30 | 540.40 | |
| 30 | 540.40 | |||
| 30 | 540.40 | |||
| 17/10/2025 | 14:41:32.815 | 30 | 540.40 | |
| 30 | 540.40 | |||
| 30 | 540.40 | |||
| 17/10/2025 | 14:38:44.230 | 30 | 541.00 | |
| 30 | 541.00 | |||
| 30 | 541.00 | |||
| 17/10/2025 | 14:38:23.401 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/10/2025 | 14:37:41.320 | 30 | 540.80 | |
| 30 | 540.80 | |||
| 30 | 540.80 | |||
| 17/10/2025 | 14:37:02.264 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 17/10/2025 | 14:36:43.281 | 22 | 540.80 | |
| 22 | 540.80 | |||
| 7 | 540.80 | |||
| 15 | 540.80 | |||
| 17/10/2025 | 14:35:18.397 | 60 | 540.60 | |
| 60 | 540.60 | |||
| 60 | 540.60 | |||
| 17/10/2025 | 14:34:31.948 | 15 | 540.60 | |
| 15 | 540.60 | |||
| 15 | 540.60 | |||
| 17/10/2025 | 14:32:51.948 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/10/2025 | 14:30:45.368 | 60 | 540.60 | |
| 60 | 540.60 | |||
| 60 | 540.60 | |||
| 17/10/2025 | 14:29:58.058 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/10/2025 | 14:29:04.724 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/10/2025 | 14:27:33.764 | 30 | 540.40 | |
| 30 | 540.40 | |||
| 30 | 540.40 | |||
| 17/10/2025 | 14:25:29.496 | 33 | 540.40 | |
| 33 | 540.40 | |||
| 33 | 540.40 | |||
| 17/10/2025 | 14:25:08.933 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 17/10/2025 | 14:24:33.651 | 60 | 540.40 | |
| 60 | 540.40 | |||
| 60 | 540.40 | |||
| 17/10/2025 | 14:23:04.447 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/10/2025 | 14:22:08.269 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 17/10/2025 | 14:21:32.436 | 402 | 541.00 | |
| 400 | 541.00 | |||
| 402 | 541.00 | |||
| 2 | 541.00 | |||
| 17/10/2025 | 14:20:46.804 | 60 | 540.40 | |
| 60 | 540.40 | |||
| 60 | 540.40 | |||
| 17/10/2025 | 14:20:40.120 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 17/10/2025 | 14:16:44.599 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 17/10/2025 | 14:13:44.123 | 4 | 539.80 | |
| 4 | 539.80 | |||
| 4 | 539.80 | |||
| 17/10/2025 | 14:13:34.755 | 30 | 539.60 | |
| 30 | 539.60 | |||
| 30 | 539.60 | |||
| 17/10/2025 | 14:12:05.812 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 17/10/2025 | 14:11:47.205 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/10/2025 | 14:11:27.240 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 17/10/2025 | 14:10:07.930 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 17/10/2025 | 14:09:29.904 | 20 | 539.80 | |
| 20 | 539.80 | |||
| 20 | 539.80 | |||
| 17/10/2025 | 14:09:20.942 | 40 | 539.80 | |
| 40 | 539.80 | |||
| 40 | 539.80 | |||
| 17/10/2025 | 14:09:19.055 | 15 | 539.60 | |
| 15 | 539.60 | |||
| 15 | 539.60 | |||
| 17/10/2025 | 14:09:03.611 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 17/10/2025 | 14:08:45.200 | 30 | 540.00 | |
| 30 | 540.00 | |||
| 30 | 540.00 | |||
| 17/10/2025 | 14:07:20.781 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 17/10/2025 | 14:06:50.868 | 10 | 540.20 | |
| 10 | 540.20 | |||
| 10 | 540.20 | |||
| 17/10/2025 | 14:04:55.447 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/10/2025 | 14:04:02.793 | 15 | 539.80 | |
| 15 | 539.80 | |||
| 15 | 539.80 | |||
| 17/10/2025 | 14:01:29.475 | 5 | 539.40 | |
| 5 | 539.40 | |||
| 5 | 539.40 | |||
| 17/10/2025 | 14:01:28.895 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 17/10/2025 | 13:58:51.543 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 17/10/2025 | 13:58:12.411 | 60 | 539.40 | |
| 60 | 539.40 | |||
| 60 | 539.40 | |||
| 17/10/2025 | 13:57:37.774 | 40 | 539.40 | |
| 40 | 539.40 | |||
| 40 | 539.40 | |||
| 17/10/2025 | 13:57:23.048 | 7 | 539.60 | |
| 7 | 539.60 | |||
| 7 | 539.60 | |||
| 17/10/2025 | 13:55:18.853 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/10/2025 | 13:55:00.182 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/10/2025 | 13:53:36.653 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 17/10/2025 | 13:52:30.180 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 17/10/2025 | 13:51:45.949 | 40 | 539.60 | |
| 40 | 539.60 | |||
| 40 | 539.60 | |||
| 17/10/2025 | 13:51:22.334 | 60 | 539.60 | |
| 60 | 539.60 | |||
| 60 | 539.60 | |||
| 17/10/2025 | 13:51:02.796 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 17/10/2025 | 13:50:31.252 | 6 | 539.40 | |
| 6 | 539.40 | |||
| 6 | 539.40 | |||
| 17/10/2025 | 13:49:45.045 | 20 | 539.80 | |
| 20 | 539.80 | |||
| 20 | 539.80 | |||
| 17/10/2025 | 13:49:37.669 | 18 | 539.80 | |
| 18 | 539.80 | |||
| 18 | 539.80 | |||
| 17/10/2025 | 13:48:02.917 | 60 | 539.80 | |
| 60 | 539.80 | |||
| 60 | 539.80 | |||
| 17/10/2025 | 13:47:53.899 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 17/10/2025 | 13:41:42.495 | 4 | 539.20 | |
| 4 | 539.20 | |||
| 4 | 539.20 | |||
| 17/10/2025 | 13:41:23.513 | 2 | 539.40 | |
| 2 | 539.40 | |||
| 2 | 539.40 | |||
| 17/10/2025 | 13:40:44.116 | 260 | 539.60 | |
| 200 | 539.60 | |||
| 260 | 539.60 | |||
| 60 | 539.60 | |||
| 17/10/2025 | 13:39:36.892 | 55 | 539.80 | |
| 55 | 539.80 | |||
| 55 | 539.80 | |||
| 17/10/2025 | 13:39:26.743 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/10/2025 | 13:38:58.512 | 14 | 539.80 | |
| 14 | 539.80 | |||
| 14 | 539.80 | |||
| 17/10/2025 | 13:38:45.655 | 14 | 539.80 | |
| 14 | 539.80 | |||
| 14 | 539.80 | |||
| 17/10/2025 | 13:38:41.523 | 6 | 539.80 | |
| 5 | 539.80 | |||
| 6 | 539.80 | |||
| 1 | 539.80 | |||
| 17/10/2025 | 13:37:38.663 | 30 | 540.20 | |
| 30 | 540.20 | |||
| 30 | 540.20 | |||
| 17/10/2025 | 13:35:30.660 | 60 | 539.80 | |
| 60 | 539.80 | |||
| 60 | 539.80 | |||
| 17/10/2025 | 13:35:07.254 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 17/10/2025 | 13:34:52.667 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 17/10/2025 | 13:34:35.791 | 30 | 540.00 | |
| 6 | 540.00 | |||
| 24 | 540.00 | |||
| 30 | 540.00 | |||
| 17/10/2025 | 13:34:14.073 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/10/2025 | 13:32:28.582 | 60 | 540.00 | |
| 60 | 540.00 | |||
| 60 | 540.00 | |||
| 17/10/2025 | 13:31:08.488 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/10/2025 | 13:31:00.590 | 15 | 540.40 | |
| 15 | 540.40 | |||
| 15 | 540.40 | |||
| 17/10/2025 | 13:30:39.755 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/10/2025 | 13:30:17.445 | 380 | 540.80 | |
| 380 | 540.80 | |||
| 380 | 540.80 | |||
| 17/10/2025 | 13:30:05.743 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/10/2025 | 13:30:04.296 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/10/2025 | 13:29:58.131 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 5 | 540.00 | |||
| 17/10/2025 | 13:29:27.719 | 18 | 540.40 | |
| 18 | 540.40 | |||
| 18 | 540.40 | |||
| 17/10/2025 | 13:28:37.705 | 17 | 540.60 | |
| 17 | 540.60 | |||
| 17 | 540.60 | |||
| 17/10/2025 | 13:26:28.306 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 17/10/2025 | 13:26:19.490 | 15 | 540.00 | |
| 15 | 540.00 | |||
| 15 | 540.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 675.00
Turnover: 172 939 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 157.06
Turnover: 67 905 TEUR -
Allianz SE
Bid: 348.50 / Ask: 349.20
Turnover: 37 428 TEUR -
Deutsche Bank AG
Bid: 28.75 / Ask: 28.785
Turnover: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6.98 / Ask: 7.09
Turnover: 33 898 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00