Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1336
39,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 16:08:18,868 | 300 | 39,38 | |
300 | 39,38 | |||
300 | 39,38 | |||
01.08.2025 | 16:08:16,691 | 7 | 39,37 | |
7 | 39,37 | |||
7 | 39,37 | |||
01.08.2025 | 16:07:55,435 | 52 | 39,32 | |
52 | 39,32 | |||
52 | 39,32 | |||
01.08.2025 | 16:07:36,405 | 4 | 39,36 | |
4 | 39,36 | |||
4 | 39,36 | |||
01.08.2025 | 16:07:04,439 | 8 | 39,38 | |
8 | 39,38 | |||
8 | 39,38 | |||
01.08.2025 | 16:06:55,237 | 150 | 39,38 | |
150 | 39,38 | |||
150 | 39,38 | |||
01.08.2025 | 16:06:29,331 | 300 | 39,41 | |
300 | 39,41 | |||
300 | 39,41 | |||
01.08.2025 | 16:06:28,252 | 15 | 39,33 | |
15 | 39,33 | |||
15 | 39,33 | |||
01.08.2025 | 16:06:22,245 | 2 | 39,41 | |
2 | 39,41 | |||
2 | 39,41 | |||
01.08.2025 | 16:06:08,784 | 4 | 39,38 | |
4 | 39,38 | |||
4 | 39,38 | |||
01.08.2025 | 16:05:50,106 | 6 | 39,33 | |
6 | 39,33 | |||
6 | 39,33 | |||
01.08.2025 | 16:04:24,774 | 250 | 39,38 | |
250 | 39,38 | |||
250 | 39,38 | |||
01.08.2025 | 16:04:12,920 | 5 | 39,36 | |
5 | 39,36 | |||
5 | 39,36 | |||
01.08.2025 | 16:04:01,108 | 350 | 39,39 | |
350 | 39,39 | |||
350 | 39,39 | |||
01.08.2025 | 16:03:36,095 | 50 | 39,36 | |
50 | 39,36 | |||
50 | 39,36 | |||
01.08.2025 | 16:03:20,299 | 400 | 39,37 | |
400 | 39,37 | |||
400 | 39,37 | |||
01.08.2025 | 16:03:08,844 | 7 | 39,36 | |
7 | 39,36 | |||
7 | 39,36 | |||
01.08.2025 | 16:02:52,792 | 2 | 39,32 | |
2 | 39,32 | |||
2 | 39,32 | |||
01.08.2025 | 16:02:36,019 | 2 | 39,32 | |
2 | 39,32 | |||
2 | 39,32 | |||
01.08.2025 | 16:02:21,973 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
01.08.2025 | 16:02:10,461 | 4 | 39,35 | |
4 | 39,35 | |||
4 | 39,35 | |||
01.08.2025 | 16:01:30,216 | 6 | 39,37 | |
6 | 39,37 | |||
6 | 39,37 | |||
01.08.2025 | 16:01:22,492 | 1 | 39,37 | |
1 | 39,37 | |||
1 | 39,37 | |||
01.08.2025 | 16:01:19,664 | 11 | 39,37 | |
11 | 39,37 | |||
11 | 39,37 | |||
01.08.2025 | 16:01:19,532 | 180 | 39,37 | |
150 | 39,37 | |||
30 | 39,37 | |||
180 | 39,37 | |||
01.08.2025 | 16:01:19,415 | 40 | 39,40 | |
40 | 39,40 | |||
40 | 39,40 | |||
01.08.2025 | 16:01:19,289 | 616 | 39,41 | |
100 | 39,41 | |||
516 | 39,41 | |||
300 | 39,41 | |||
316 | 39,41 | |||
01.08.2025 | 16:01:13,239 | 450 | 39,41 | |
450 | 39,41 | |||
450 | 39,41 | |||
01.08.2025 | 16:01:13,154 | 450 | 39,41 | |
450 | 39,41 | |||
450 | 39,41 | |||
01.08.2025 | 16:01:08,639 | 5 | 39,42 | |
5 | 39,42 | |||
5 | 39,42 | |||
01.08.2025 | 16:00:54,363 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
01.08.2025 | 16:00:52,826 | 5 | 39,42 | |
5 | 39,42 | |||
5 | 39,42 | |||
01.08.2025 | 16:00:47,335 | 6 | 39,42 | |
6 | 39,42 | |||
6 | 39,42 | |||
01.08.2025 | 16:00:44,677 | 1 020 | 39,44 | |
1 020 | 39,44 | |||
1 020 | 39,44 | |||
01.08.2025 | 16:00:33,752 | 300 | 39,45 | |
300 | 39,45 | |||
300 | 39,45 | |||
01.08.2025 | 16:00:28,359 | 100 | 39,45 | |
100 | 39,45 | |||
100 | 39,45 | |||
01.08.2025 | 16:00:24,180 | 5 | 39,47 | |
5 | 39,47 | |||
5 | 39,47 | |||
01.08.2025 | 16:00:20,202 | 550 | 39,47 | |
550 | 39,47 | |||
550 | 39,47 | |||
01.08.2025 | 16:00:09,831 | 3 | 39,47 | |
3 | 39,47 | |||
3 | 39,47 | |||
01.08.2025 | 16:00:03,685 | 1 | 39,48 | |
1 | 39,48 | |||
1 | 39,48 | |||
01.08.2025 | 15:59:57,323 | 2 | 39,50 | |
2 | 39,50 | |||
2 | 39,50 | |||
01.08.2025 | 15:59:43,233 | 2 | 39,49 | |
2 | 39,49 | |||
2 | 39,49 | |||
01.08.2025 | 15:59:33,285 | 55 | 39,47 | |
55 | 39,47 | |||
55 | 39,47 | |||
01.08.2025 | 15:59:33,219 | 10 | 39,47 | |
10 | 39,47 | |||
10 | 39,47 | |||
01.08.2025 | 15:59:30,931 | 1 380 | 39,49 | |
30 | 39,49 | |||
1 380 | 39,49 | |||
1 350 | 39,49 | |||
01.08.2025 | 15:59:07,853 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
01.08.2025 | 15:59:00,233 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
01.08.2025 | 15:58:55,284 | 500 | 39,50 | |
10 | 39,50 | |||
150 | 39,50 | |||
20 | 39,50 | |||
500 | 39,50 | |||
320 | 39,50 | |||
01.08.2025 | 15:58:53,321 | 1 | 39,51 | |
1 | 39,51 | |||
1 | 39,51 | |||
01.08.2025 | 15:58:51,041 | 55 | 39,51 | |
55 | 39,51 | |||
55 | 39,51 | |||
01.08.2025 | 15:58:34,683 | 29 | 39,51 | |
29 | 39,51 | |||
29 | 39,51 | |||
01.08.2025 | 15:58:27,382 | 393 | 39,50 | |
250 | 39,50 | |||
20 | 39,50 | |||
123 | 39,50 | |||
189 | 39,50 | |||
4 | 39,50 | |||
200 | 39,50 | |||
01.08.2025 | 15:58:17,803 | 550 | 39,50 | |
200 | 39,50 | |||
10 | 39,50 | |||
550 | 39,50 | |||
55 | 39,50 | |||
85 | 39,50 | |||
200 | 39,50 | |||
01.08.2025 | 15:57:57,338 | 200 | 39,52 | |
200 | 39,52 | |||
200 | 39,52 | |||
01.08.2025 | 15:57:11,715 | 300 | 39,59 | |
300 | 39,59 | |||
300 | 39,59 | |||
01.08.2025 | 15:56:56,171 | 30 | 39,60 | |
30 | 39,60 | |||
30 | 39,60 | |||
01.08.2025 | 15:55:52,834 | 65 | 39,62 | |
65 | 39,62 | |||
65 | 39,62 | |||
01.08.2025 | 15:55:50,629 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
01.08.2025 | 15:55:03,199 | 40 | 39,58 | |
40 | 39,58 | |||
40 | 39,58 | |||
01.08.2025 | 15:54:05,129 | 500 | 39,59 | |
500 | 39,59 | |||
500 | 39,59 | |||
01.08.2025 | 15:54:00,634 | 120 | 39,59 | |
120 | 39,59 | |||
120 | 39,59 | |||
01.08.2025 | 15:53:29,392 | 500 | 39,59 | |
500 | 39,59 | |||
500 | 39,59 | |||
01.08.2025 | 15:52:28,748 | 1 | 39,64 | |
1 | 39,64 | |||
1 | 39,64 | |||
01.08.2025 | 15:52:24,879 | 2 | 39,63 | |
2 | 39,63 | |||
2 | 39,63 | |||
01.08.2025 | 15:52:20,953 | 100 | 39,64 | |
100 | 39,64 | |||
100 | 39,64 | |||
01.08.2025 | 15:52:00,036 | 3 | 39,66 | |
3 | 39,66 | |||
3 | 39,66 | |||
01.08.2025 | 15:51:40,472 | 10 | 39,64 | |
10 | 39,64 | |||
10 | 39,64 | |||
01.08.2025 | 15:51:37,188 | 12 | 39,64 | |
12 | 39,64 | |||
12 | 39,64 | |||
01.08.2025 | 15:51:36,153 | 1 | 39,64 | |
1 | 39,64 | |||
1 | 39,64 | |||
01.08.2025 | 15:51:15,655 | 385 | 39,61 | |
385 | 39,61 | |||
385 | 39,61 | |||
01.08.2025 | 15:51:15,008 | 24 | 39,61 | |
24 | 39,61 | |||
24 | 39,61 | |||
01.08.2025 | 15:51:11,816 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
01.08.2025 | 15:50:48,707 | 4 | 39,59 | |
4 | 39,59 | |||
4 | 39,59 | |||
01.08.2025 | 15:50:37,262 | 22 | 39,55 | |
22 | 39,55 | |||
22 | 39,55 | |||
01.08.2025 | 15:50:34,882 | 100 | 39,56 | |
100 | 39,56 | |||
100 | 39,56 | |||
01.08.2025 | 15:50:31,046 | 3 | 39,54 | |
3 | 39,54 | |||
3 | 39,54 | |||
01.08.2025 | 15:50:17,225 | 3 | 39,53 | |
3 | 39,53 | |||
3 | 39,53 | |||
01.08.2025 | 15:50:06,830 | 1 | 39,52 | |
1 | 39,52 | |||
1 | 39,52 | |||
01.08.2025 | 15:49:50,051 | 1 | 39,52 | |
1 | 39,52 | |||
1 | 39,52 | |||
01.08.2025 | 15:49:26,670 | 160 | 39,52 | |
160 | 39,52 | |||
160 | 39,52 | |||
01.08.2025 | 15:49:08,155 | 11 | 39,55 | |
11 | 39,55 | |||
11 | 39,55 | |||
01.08.2025 | 15:48:58,119 | 1 | 39,53 | |
1 | 39,53 | |||
1 | 39,53 | |||
01.08.2025 | 15:48:52,647 | 2 | 39,56 | |
2 | 39,56 | |||
2 | 39,56 | |||
01.08.2025 | 15:48:41,859 | 1 | 39,57 | |
1 | 39,57 | |||
1 | 39,57 | |||
01.08.2025 | 15:48:38,293 | 3 | 39,56 | |
3 | 39,56 | |||
3 | 39,56 | |||
01.08.2025 | 15:48:36,362 | 235 | 39,56 | |
100 | 39,56 | |||
135 | 39,56 | |||
235 | 39,56 | |||
01.08.2025 | 15:48:26,208 | 2 | 39,59 | |
2 | 39,59 | |||
2 | 39,59 | |||
01.08.2025 | 15:48:10,480 | 500 | 39,60 | |
498 | 39,60 | |||
500 | 39,60 | |||
2 | 39,60 | |||
01.08.2025 | 15:47:49,228 | 9 | 39,64 | |
9 | 39,64 | |||
9 | 39,64 | |||
01.08.2025 | 15:47:26,171 | 200 | 39,68 | |
200 | 39,68 | |||
200 | 39,68 | |||
01.08.2025 | 15:47:23,093 | 300 | 39,66 | |
300 | 39,66 | |||
300 | 39,66 | |||
01.08.2025 | 15:47:04,778 | 145 | 39,59 | |
145 | 39,59 | |||
145 | 39,59 | |||
01.08.2025 | 15:47:01,022 | 3 | 39,59 | |
3 | 39,59 | |||
3 | 39,59 | |||
01.08.2025 | 15:46:38,711 | 4 | 39,60 | |
4 | 39,60 | |||
4 | 39,60 | |||
01.08.2025 | 15:46:37,939 | 20 | 39,61 | |
20 | 39,61 | |||
20 | 39,61 | |||
01.08.2025 | 15:45:54,403 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
01.08.2025 | 15:45:54,344 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
01.08.2025 | 15:45:52,858 | 2 | 39,60 | |
2 | 39,60 | |||
2 | 39,60 | |||
01.08.2025 | 15:45:30,729 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
01.08.2025 | 15:45:06,793 | 2 | 39,63 | |
2 | 39,63 | |||
2 | 39,63 | |||
01.08.2025 | 15:44:45,359 | 1 | 39,63 | |
1 | 39,63 | |||
1 | 39,63 | |||
01.08.2025 | 15:44:22,421 | 1 | 39,64 | |
1 | 39,64 | |||
1 | 39,64 | |||
01.08.2025 | 15:44:22,032 | 400 | 39,64 | |
400 | 39,64 | |||
400 | 39,64 | |||
01.08.2025 | 15:44:07,902 | 30 | 39,65 | |
30 | 39,65 | |||
30 | 39,65 | |||
01.08.2025 | 15:43:32,186 | 1 | 39,65 | |
1 | 39,65 | |||
1 | 39,65 | |||
01.08.2025 | 15:43:21,931 | 1 | 39,65 | |
1 | 39,65 | |||
1 | 39,65 | |||
01.08.2025 | 15:42:10,791 | 3 | 39,66 | |
3 | 39,66 | |||
3 | 39,66 | |||
01.08.2025 | 15:41:42,325 | 11 | 39,68 | |
11 | 39,68 | |||
11 | 39,68 | |||
01.08.2025 | 15:41:22,033 | 400 | 39,68 | |
400 | 39,68 | |||
400 | 39,68 | |||
01.08.2025 | 15:38:56,682 | 1 | 39,72 | |
1 | 39,72 | |||
1 | 39,72 | |||
01.08.2025 | 15:38:41,958 | 20 | 39,75 | |
20 | 39,75 | |||
20 | 39,75 | |||
01.08.2025 | 15:38:40,025 | 12 | 39,75 | |
12 | 39,75 | |||
12 | 39,75 | |||
01.08.2025 | 15:38:21,809 | 450 | 39,75 | |
450 | 39,75 | |||
450 | 39,75 | |||
01.08.2025 | 15:38:05,925 | 300 | 39,77 | |
300 | 39,77 | |||
300 | 39,77 | |||
01.08.2025 | 15:37:49,998 | 224 | 39,72 | |
224 | 39,72 | |||
224 | 39,72 | |||
01.08.2025 | 15:35:21,753 | 300 | 39,61 | |
300 | 39,61 | |||
300 | 39,61 | |||
01.08.2025 | 15:35:21,365 | 700 | 39,62 | |
700 | 39,62 | |||
700 | 39,62 | |||
01.08.2025 | 15:35:04,865 | 300 | 39,60 | |
300 | 39,60 | |||
300 | 39,60 | |||
01.08.2025 | 15:34:22,404 | 350 | 39,58 | |
350 | 39,58 | |||
350 | 39,58 | |||
01.08.2025 | 15:33:30,498 | 27 | 39,60 | |
27 | 39,60 | |||
27 | 39,60 | |||
01.08.2025 | 15:33:28,715 | 400 | 39,60 | |
400 | 39,60 | |||
400 | 39,60 | |||
01.08.2025 | 15:33:16,486 | 300 | 39,60 | |
200 | 39,60 | |||
300 | 39,60 | |||
100 | 39,60 | |||
01.08.2025 | 15:33:16,275 | 300 | 39,60 | |
24 | 39,60 | |||
300 | 39,60 | |||
276 | 39,60 | |||
01.08.2025 | 15:32:44,672 | 300 | 39,60 | |
300 | 39,60 | |||
50 | 39,60 | |||
250 | 39,60 | |||
01.08.2025 | 15:32:36,098 | 220 | 39,61 | |
150 | 39,61 | |||
220 | 39,61 | |||
70 | 39,61 | |||
01.08.2025 | 15:32:10,779 | 300 | 39,66 | |
300 | 39,66 | |||
300 | 39,66 | |||
01.08.2025 | 15:31:13,768 | 13 | 39,65 | |
13 | 39,65 | |||
13 | 39,65 | |||
01.08.2025 | 15:31:12,796 | 100 | 39,69 | |
100 | 39,69 | |||
100 | 39,69 | |||
01.08.2025 | 15:30:58,015 | 500 | 39,71 | |
500 | 39,71 | |||
500 | 39,71 | |||
01.08.2025 | 15:29:02,250 | 4 | 39,77 | |
4 | 39,77 | |||
4 | 39,77 | |||
01.08.2025 | 15:28:09,638 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
01.08.2025 | 15:28:07,084 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
01.08.2025 | 15:27:34,306 | 12 | 39,75 | |
12 | 39,75 | |||
12 | 39,75 | |||
01.08.2025 | 15:27:20,318 | 62 | 39,75 | |
62 | 39,75 | |||
62 | 39,75 | |||
01.08.2025 | 15:27:19,598 | 160 | 39,77 | |
160 | 39,77 | |||
160 | 39,77 | |||
01.08.2025 | 15:27:19,433 | 300 | 39,77 | |
10 | 39,77 | |||
300 | 39,77 | |||
290 | 39,77 | |||
01.08.2025 | 15:27:08,626 | 550 | 39,77 | |
550 | 39,77 | |||
550 | 39,77 | |||
01.08.2025 | 15:25:36,623 | 150 | 39,85 | |
150 | 39,85 | |||
150 | 39,85 | |||
01.08.2025 | 15:25:36,454 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
01.08.2025 | 15:25:36,344 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
01.08.2025 | 15:25:25,379 | 450 | 39,85 | |
450 | 39,85 | |||
450 | 39,85 | |||
01.08.2025 | 15:25:24,372 | 65 | 39,86 | |
65 | 39,86 | |||
65 | 39,86 | |||
01.08.2025 | 15:24:37,713 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
01.08.2025 | 15:23:05,030 | 400 | 39,91 | |
400 | 39,91 | |||
400 | 39,91 | |||
01.08.2025 | 15:22:59,740 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
01.08.2025 | 15:20:04,179 | 300 | 39,92 | |
300 | 39,92 | |||
300 | 39,92 | |||
01.08.2025 | 15:20:01,375 | 300 | 39,95 | |
300 | 39,95 | |||
300 | 39,95 | |||
01.08.2025 | 15:20:00,773 | 150 | 39,94 | |
150 | 39,94 | |||
150 | 39,94 | |||
01.08.2025 | 15:19:30,034 | 50 | 39,97 | |
50 | 39,97 | |||
50 | 39,97 | |||
01.08.2025 | 15:19:20,408 | 350 | 39,99 | |
350 | 39,99 | |||
350 | 39,99 | |||
01.08.2025 | 15:18:55,865 | 150 | 39,95 | |
150 | 39,95 | |||
150 | 39,95 | |||
01.08.2025 | 15:18:12,459 | 30 | 39,91 | |
30 | 39,91 | |||
30 | 39,91 | |||
01.08.2025 | 15:18:06,081 | 9 | 39,90 | |
9 | 39,90 | |||
9 | 39,90 | |||
01.08.2025 | 15:17:18,649 | 60 | 39,87 | |
60 | 39,87 | |||
60 | 39,87 | |||
01.08.2025 | 15:17:04,114 | 550 | 39,87 | |
550 | 39,87 | |||
550 | 39,87 | |||
01.08.2025 | 15:16:14,344 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
01.08.2025 | 15:16:00,558 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
01.08.2025 | 15:14:04,235 | 350 | 39,85 | |
350 | 39,85 | |||
350 | 39,85 | |||
01.08.2025 | 15:13:31,003 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
01.08.2025 | 15:13:30,103 | 80 | 39,84 | |
80 | 39,84 | |||
80 | 39,84 | |||
01.08.2025 | 15:13:06,464 | 39 | 39,85 | |
39 | 39,85 | |||
39 | 39,85 | |||
01.08.2025 | 15:11:12,415 | 125 | 39,85 | |
125 | 39,85 | |||
125 | 39,85 | |||
01.08.2025 | 15:08:23,814 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
01.08.2025 | 15:06:54,746 | 125 | 39,83 | |
125 | 39,83 | |||
125 | 39,83 | |||
01.08.2025 | 15:05:55,115 | 20 | 39,85 | |
20 | 39,85 | |||
20 | 39,85 | |||
01.08.2025 | 15:03:49,756 | 30 | 39,88 | |
30 | 39,88 | |||
30 | 39,88 | |||
01.08.2025 | 15:02:59,635 | 110 | 39,90 | |
110 | 39,90 | |||
110 | 39,90 | |||
01.08.2025 | 14:59:17,260 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
01.08.2025 | 14:59:14,707 | 50 | 39,78 | |
50 | 39,78 | |||
50 | 39,78 | |||
01.08.2025 | 14:59:06,658 | 100 | 39,77 | |
100 | 39,77 | |||
100 | 39,77 | |||
01.08.2025 | 14:58:44,889 | 12 | 39,77 | |
12 | 39,77 | |||
12 | 39,77 | |||
01.08.2025 | 14:58:32,481 | 10 | 39,79 | |
10 | 39,79 | |||
10 | 39,79 | |||
01.08.2025 | 14:58:17,883 | 37 | 39,77 | |
37 | 39,77 | |||
37 | 39,77 | |||
01.08.2025 | 14:57:17,333 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
01.08.2025 | 14:57:13,914 | 125 | 39,77 | |
125 | 39,77 | |||
125 | 39,77 | |||
01.08.2025 | 14:56:11,714 | 25 | 39,82 | |
25 | 39,82 | |||
25 | 39,82 | |||
01.08.2025 | 14:55:48,485 | 80 | 39,83 | |
80 | 39,83 | |||
80 | 39,83 | |||
01.08.2025 | 14:54:52,664 | 150 | 39,84 | |
150 | 39,84 | |||
150 | 39,84 | |||
01.08.2025 | 14:54:14,130 | 25 | 39,84 | |
25 | 39,84 | |||
25 | 39,84 | |||
01.08.2025 | 14:54:03,557 | 520 | 39,87 | |
520 | 39,87 | |||
520 | 39,87 | |||
01.08.2025 | 14:52:38,417 | 53 | 39,88 | |
53 | 39,88 | |||
53 | 39,88 | |||
01.08.2025 | 14:49:55,463 | 300 | 39,82 | |
300 | 39,82 | |||
300 | 39,82 | |||
01.08.2025 | 14:48:29,777 | 10 | 39,79 | |
10 | 39,79 | |||
10 | 39,79 | |||
01.08.2025 | 14:47:38,412 | 36 | 39,78 | |
36 | 39,78 | |||
36 | 39,78 | |||
01.08.2025 | 14:47:03,638 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
01.08.2025 | 14:46:51,412 | 550 | 39,88 | |
550 | 39,88 | |||
550 | 39,88 | |||
01.08.2025 | 14:45:32,702 | 12 | 39,84 | |
12 | 39,84 | |||
12 | 39,84 | |||
01.08.2025 | 14:45:31,664 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
01.08.2025 | 14:44:58,569 | 7 | 39,87 | |
7 | 39,87 | |||
7 | 39,87 | |||
01.08.2025 | 14:44:37,596 | 20 | 39,88 | |
20 | 39,88 | |||
20 | 39,88 | |||
01.08.2025 | 14:43:48,503 | 30 | 39,84 | |
30 | 39,84 | |||
30 | 39,84 | |||
01.08.2025 | 14:42:23,992 | 36 | 39,82 | |
36 | 39,82 | |||
36 | 39,82 | |||
01.08.2025 | 14:41:16,609 | 88 | 39,83 | |
88 | 39,83 | |||
88 | 39,83 | |||
01.08.2025 | 14:41:15,936 | 111 | 39,85 | |
111 | 39,85 | |||
111 | 39,85 | |||
01.08.2025 | 14:41:15,129 | 13 | 39,85 | |
13 | 39,85 | |||
13 | 39,85 | |||
01.08.2025 | 14:38:54,984 | 1 | 39,74 | |
1 | 39,74 | |||
1 | 39,74 | |||
01.08.2025 | 14:38:43,072 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
01.08.2025 | 14:38:31,221 | 100 | 39,71 | |
100 | 39,71 | |||
100 | 39,71 | |||
01.08.2025 | 14:37:44,694 | 75 | 39,71 | |
75 | 39,71 | |||
75 | 39,71 | |||
01.08.2025 | 14:36:59,258 | 75 | 39,77 | |
75 | 39,77 | |||
75 | 39,77 | |||
01.08.2025 | 14:36:45,609 | 50 | 39,77 | |
50 | 39,77 | |||
50 | 39,77 | |||
01.08.2025 | 14:36:35,663 | 300 | 39,77 | |
300 | 39,77 | |||
300 | 39,77 | |||
01.08.2025 | 14:35:18,505 | 5 | 39,75 | |
5 | 39,75 | |||
5 | 39,75 | |||
01.08.2025 | 14:33:44,488 | 250 | 39,69 | |
250 | 39,69 | |||
250 | 39,69 | |||
01.08.2025 | 14:32:56,272 | 50 | 39,69 | |
50 | 39,69 | |||
50 | 39,69 | |||
01.08.2025 | 14:32:32,721 | 40 | 39,65 | |
40 | 39,65 | |||
40 | 39,65 | |||
01.08.2025 | 14:32:16,489 | 15 | 39,63 | |
15 | 39,63 | |||
15 | 39,63 | |||
01.08.2025 | 14:32:07,852 | 55 | 39,63 | |
50 | 39,63 | |||
55 | 39,63 | |||
5 | 39,63 | |||
01.08.2025 | 14:31:40,972 | 450 | 39,63 | |
450 | 39,63 | |||
450 | 39,63 | |||
01.08.2025 | 14:30:51,070 | 66 | 39,67 | |
66 | 39,67 | |||
66 | 39,67 | |||
01.08.2025 | 14:30:41,745 | 157 | 39,67 | |
157 | 39,67 | |||
157 | 39,67 | |||
01.08.2025 | 14:30:22,469 | 39 | 39,63 | |
39 | 39,63 | |||
39 | 39,63 | |||
01.08.2025 | 14:30:16,564 | 220 | 39,65 | |
20 | 39,65 | |||
220 | 39,65 | |||
200 | 39,65 | |||
01.08.2025 | 14:30:11,509 | 30 | 39,68 | |
30 | 39,68 | |||
30 | 39,68 | |||
01.08.2025 | 14:30:04,421 | 201 | 39,70 | |
1 | 39,70 | |||
201 | 39,70 | |||
200 | 39,70 | |||
01.08.2025 | 14:30:03,955 | 300 | 39,70 | |
300 | 39,70 | |||
300 | 39,70 | |||
01.08.2025 | 14:30:03,490 | 126 | 39,73 | |
126 | 39,73 | |||
126 | 39,73 | |||
01.08.2025 | 14:28:39,460 | 70 | 39,77 | |
70 | 39,77 | |||
70 | 39,77 | |||
01.08.2025 | 14:27:31,336 | 300 | 39,74 | |
300 | 39,74 | |||
300 | 39,74 | |||
01.08.2025 | 14:27:24,264 | 154 | 39,74 | |
154 | 39,74 | |||
154 | 39,74 | |||
01.08.2025 | 14:27:19,788 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
01.08.2025 | 14:26:36,138 | 22 | 39,80 | |
22 | 39,80 | |||
22 | 39,80 | |||
01.08.2025 | 14:26:19,547 | 500 | 39,80 | |
500 | 39,80 | |||
500 | 39,80 | |||
01.08.2025 | 14:26:14,782 | 41 | 39,81 | |
41 | 39,81 | |||
41 | 39,81 | |||
01.08.2025 | 14:24:41,880 | 70 | 39,79 | |
70 | 39,79 | |||
15 | 39,79 | |||
55 | 39,79 | |||
01.08.2025 | 14:24:31,190 | 300 | 39,77 | |
300 | 39,77 | |||
300 | 39,77 | |||
01.08.2025 | 14:22:19,052 | 10 | 39,74 | |
10 | 39,74 | |||
10 | 39,74 | |||
01.08.2025 | 14:22:16,188 | 126 | 39,77 | |
126 | 39,77 | |||
126 | 39,77 | |||
01.08.2025 | 14:22:00,609 | 150 | 39,75 | |
150 | 39,75 | |||
150 | 39,75 | |||
01.08.2025 | 14:20:17,351 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
01.08.2025 | 14:20:04,642 | 300 | 39,76 | |
300 | 39,76 | |||
300 | 39,76 | |||
01.08.2025 | 14:18:31,474 | 1 | 39,76 | |
1 | 39,76 | |||
1 | 39,76 | |||
01.08.2025 | 14:17:50,741 | 216 | 39,77 | |
216 | 39,77 | |||
216 | 39,77 | |||
01.08.2025 | 14:17:46,983 | 4 | 39,77 | |
4 | 39,77 | |||
4 | 39,77 | |||
01.08.2025 | 14:17:25,465 | 350 | 39,77 | |
350 | 39,77 | |||
350 | 39,77 | |||
01.08.2025 | 14:17:25,399 | 350 | 39,77 | |
350 | 39,77 | |||
350 | 39,77 | |||
01.08.2025 | 14:14:00,156 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
01.08.2025 | 14:13:17,746 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
01.08.2025 | 14:13:17,664 | 300 | 39,83 | |
300 | 39,83 | |||
300 | 39,83 | |||
01.08.2025 | 14:12:33,512 | 300 | 39,80 | |
300 | 39,80 | |||
300 | 39,80 | |||
01.08.2025 | 14:12:31,413 | 200 | 39,79 | |
200 | 39,79 | |||
200 | 39,79 | |||
01.08.2025 | 14:12:13,487 | 1 | 39,78 | |
1 | 39,78 | |||
1 | 39,78 | |||
01.08.2025 | 14:11:53,169 | 200 | 39,80 | |
200 | 39,80 | |||
200 | 39,80 | |||
01.08.2025 | 14:11:26,089 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
01.08.2025 | 14:11:04,853 | 50 | 39,79 | |
50 | 39,79 | |||
50 | 39,79 | |||
01.08.2025 | 14:09:48,311 | 70 | 39,72 | |
70 | 39,72 | |||
70 | 39,72 | |||
01.08.2025 | 14:08:59,644 | 50 | 39,71 | |
50 | 39,71 | |||
50 | 39,71 | |||
01.08.2025 | 14:08:08,342 | 50 | 39,73 | |
50 | 39,73 | |||
50 | 39,73 | |||
01.08.2025 | 14:08:03,393 | 300 | 39,74 | |
300 | 39,74 | |||
300 | 39,74 | |||
01.08.2025 | 14:07:50,695 | 2 | 39,73 | |
2 | 39,73 | |||
2 | 39,73 | |||
01.08.2025 | 14:07:33,325 | 200 | 39,75 | |
200 | 39,75 | |||
200 | 39,75 | |||
01.08.2025 | 14:07:07,209 | 622 | 39,77 | |
622 | 39,77 | |||
200 | 39,77 | |||
422 | 39,77 | |||
01.08.2025 | 14:06:56,819 | 300 | 39,80 | |
300 | 39,80 | |||
300 | 39,80 | |||
01.08.2025 | 14:06:36,094 | 10 | 39,79 | |
10 | 39,79 | |||
10 | 39,79 | |||
01.08.2025 | 14:06:09,289 | 125 | 39,79 | |
125 | 39,79 | |||
125 | 39,79 | |||
01.08.2025 | 14:05:43,596 | 5 | 39,79 | |
5 | 39,79 | |||
5 | 39,79 | |||
01.08.2025 | 14:05:22,084 | 50 | 39,79 | |
50 | 39,79 | |||
50 | 39,79 | |||
01.08.2025 | 14:04:31,659 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
01.08.2025 | 14:02:22,005 | 250 | 39,79 | |
250 | 39,79 | |||
250 | 39,79 | |||
01.08.2025 | 14:02:02,240 | 250 | 39,77 | |
250 | 39,77 | |||
250 | 39,77 | |||
01.08.2025 | 14:01:39,246 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
01.08.2025 | 14:01:24,040 | 10 | 39,77 | |
10 | 39,77 | |||
10 | 39,77 | |||
01.08.2025 | 14:01:01,439 | 64 | 39,76 | |
64 | 39,76 | |||
64 | 39,76 | |||
01.08.2025 | 14:00:37,495 | 200 | 39,79 | |
200 | 39,79 | |||
200 | 39,79 | |||
01.08.2025 | 14:00:24,705 | 12 | 39,80 | |
12 | 39,80 | |||
12 | 39,80 | |||
01.08.2025 | 14:00:19,175 | 70 | 39,79 | |
70 | 39,79 | |||
70 | 39,79 | |||
01.08.2025 | 13:59:58,851 | 9 | 39,79 | |
9 | 39,79 | |||
9 | 39,79 | |||
01.08.2025 | 13:59:58,690 | 350 | 39,79 | |
350 | 39,79 | |||
350 | 39,79 | |||
01.08.2025 | 13:59:58,552 | 841 | 39,79 | |
841 | 39,79 | |||
350 | 39,79 | |||
491 | 39,79 | |||
01.08.2025 | 13:59:47,733 | 300 | 39,75 | |
300 | 39,75 | |||
300 | 39,75 | |||
01.08.2025 | 13:59:35,783 | 50 | 39,73 | |
50 | 39,73 | |||
50 | 39,73 | |||
01.08.2025 | 13:59:27,602 | 250 | 39,75 | |
50 | 39,75 | |||
250 | 39,75 | |||
200 | 39,75 | |||
01.08.2025 | 13:59:08,565 | 75 | 39,80 | |
75 | 39,80 | |||
75 | 39,80 | |||
01.08.2025 | 13:58:47,499 | 300 | 39,79 | |
300 | 39,79 | |||
300 | 39,79 | |||
01.08.2025 | 13:57:38,252 | 290 | 39,80 | |
290 | 39,80 | |||
290 | 39,80 | |||
01.08.2025 | 13:57:30,556 | 550 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
160 | 39,80 | |||
50 | 39,80 | |||
100 | 39,80 | |||
30 | 39,80 | |||
550 | 39,80 | |||
10 | 39,80 | |||
01.08.2025 | 13:55:40,482 | 300 | 39,83 | |
300 | 39,83 | |||
300 | 39,83 | |||
01.08.2025 | 13:55:11,836 | 22 | 39,84 | |
22 | 39,84 | |||
22 | 39,84 | |||
01.08.2025 | 13:55:11,500 | 67 | 39,87 | |
67 | 39,87 | |||
67 | 39,87 | |||
01.08.2025 | 13:55:04,889 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
01.08.2025 | 13:54:43,436 | 35 | 39,92 | |
35 | 39,92 | |||
35 | 39,92 | |||
01.08.2025 | 13:54:22,275 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
01.08.2025 | 13:53:52,790 | 35 | 39,90 | |
35 | 39,90 | |||
35 | 39,90 | |||
01.08.2025 | 13:53:37,030 | 80 | 39,90 | |
80 | 39,90 | |||
80 | 39,90 | |||
01.08.2025 | 13:53:36,972 | 225 | 39,90 | |
125 | 39,90 | |||
225 | 39,90 | |||
100 | 39,90 | |||
01.08.2025 | 13:53:36,848 | 33 | 39,95 | |
33 | 39,95 | |||
33 | 39,95 | |||
01.08.2025 | 13:53:36,570 | 1 717 | 39,95 | |
1 717 | 39,95 | |||
1 167 | 39,95 | |||
550 | 39,95 | |||
01.08.2025 | 13:53:12,121 | 500 | 39,95 | |
500 | 39,95 | |||
500 | 39,95 | |||
01.08.2025 | 13:52:59,289 | 15 | 39,96 | |
15 | 39,96 | |||
15 | 39,96 | |||
01.08.2025 | 13:52:26,639 | 140 | 40,00 | |
130 | 40,00 | |||
140 | 40,00 | |||
10 | 40,00 | |||
01.08.2025 | 13:51:38,838 | 25 | 40,01 | |
25 | 40,01 | |||
25 | 40,01 | |||
01.08.2025 | 13:50:28,654 | 23 | 40,04 | |
23 | 40,04 | |||
23 | 40,04 | |||
01.08.2025 | 13:48:59,087 | 300 | 40,06 | |
300 | 40,06 | |||
300 | 40,06 | |||
01.08.2025 | 13:46:04,465 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
01.08.2025 | 13:45:57,457 | 300 | 40,09 | |
300 | 40,09 | |||
300 | 40,09 | |||
01.08.2025 | 13:45:37,902 | 3 | 40,08 | |
3 | 40,08 | |||
3 | 40,08 | |||
01.08.2025 | 13:45:28,048 | 1 | 40,11 | |
1 | 40,11 | |||
1 | 40,11 | |||
01.08.2025 | 13:45:27,193 | 150 | 40,10 | |
150 | 40,10 | |||
150 | 40,10 | |||
01.08.2025 | 13:43:40,876 | 50 | 40,11 | |
50 | 40,11 | |||
50 | 40,11 | |||
01.08.2025 | 13:41:56,711 | 210 | 40,08 | |
210 | 40,08 | |||
210 | 40,08 | |||
01.08.2025 | 13:40:31,790 | 1 | 40,07 | |
1 | 40,07 | |||
1 | 40,07 | |||
01.08.2025 | 13:38:35,941 | 52 | 39,98 | |
52 | 39,98 | |||
52 | 39,98 | |||
01.08.2025 | 13:36:41,367 | 240 | 40,01 | |
240 | 40,01 | |||
240 | 40,01 | |||
01.08.2025 | 13:36:33,430 | 300 | 40,01 | |
300 | 40,01 | |||
300 | 40,01 | |||
01.08.2025 | 13:36:01,208 | 400 | 40,05 | |
400 | 40,05 | |||
400 | 40,05 | |||
01.08.2025 | 13:32:20,883 | 300 | 40,04 | |
300 | 40,04 | |||
300 | 40,04 | |||
01.08.2025 | 13:31:35,205 | 25 | 40,04 | |
25 | 40,04 | |||
25 | 40,04 | |||
01.08.2025 | 13:31:20,694 | 18 | 40,05 | |
18 | 40,05 | |||
18 | 40,05 | |||
01.08.2025 | 13:31:14,096 | 250 | 40,09 | |
250 | 40,09 | |||
250 | 40,09 | |||
01.08.2025 | 13:31:09,113 | 124 | 40,09 | |
124 | 40,09 | |||
124 | 40,09 | |||
01.08.2025 | 13:30:22,641 | 170 | 40,08 | |
170 | 40,08 | |||
170 | 40,08 | |||
01.08.2025 | 13:29:10,597 | 25 | 40,10 | |
25 | 40,10 | |||
25 | 40,10 | |||
01.08.2025 | 13:28:53,965 | 125 | 40,10 | |
125 | 40,10 | |||
125 | 40,10 | |||
01.08.2025 | 13:28:38,207 | 25 | 40,14 | |
25 | 40,14 | |||
25 | 40,14 | |||
01.08.2025 | 13:27:02,530 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
01.08.2025 | 13:25:58,964 | 400 | 40,19 | |
400 | 40,19 | |||
400 | 40,19 | |||
01.08.2025 | 13:23:53,851 | 6 | 40,23 | |
6 | 40,23 | |||
6 | 40,23 | |||
01.08.2025 | 13:22:13,693 | 500 | 40,31 | |
500 | 40,31 | |||
500 | 40,31 | |||
01.08.2025 | 13:21:14,331 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
01.08.2025 | 13:20:56,303 | 1 810 | 40,21 | |
700 | 40,21 | |||
1 670 | 40,21 | |||
140 | 40,21 | |||
1 110 | 40,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00