Tradegate Exchange

HENSOLDT AG

1375

599

74.10

Date	Time	Volume	Order Volume	Price
07/05/2025	09:38:52.501	400		74.10
			400	74.10
			400	74.10
07/05/2025	09:38:47.483	102		74.10
			102	74.10
			102	74.10
07/05/2025	09:38:47.286	50		74.35
			50	74.35
			50	74.35
07/05/2025	09:38:36.587	785		74.45
			100	74.45
			15	74.45
			497	74.45
			70	74.45
			200	74.45
			400	74.45
			268	74.45
			20	74.45
07/05/2025	09:38:07.587	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:38:05.324	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:37:54.936	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:37:26.085	20		74.40
			20	74.40
			20	74.40
07/05/2025	09:37:08.820	180		74.50
			80	74.50
			180	74.50
			100	74.50
07/05/2025	09:37:07.232	565		74.45
			525	74.45
			12	74.45
			553	74.45
			40	74.45
07/05/2025	09:36:59.669	15		74.45
			15	74.45
			15	74.45
07/05/2025	09:36:48.882	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:36:40.576	80		74.45
			80	74.45
			80	74.45
07/05/2025	09:36:39.746	10		74.45
			10	74.45
			10	74.45
07/05/2025	09:36:35.940	120		74.20
			120	74.20
			120	74.20
07/05/2025	09:36:35.843	200		74.20
			11	74.20
			70	74.20
			119	74.20
			200	74.20
07/05/2025	09:36:24.918	100		74.35
			100	74.35
			100	74.35
07/05/2025	09:36:24.887	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:36:21.390	30		74.25
			30	74.25
			30	74.25
07/05/2025	09:36:05.285	50		74.30
			50	74.30
			50	74.30
07/05/2025	09:35:55.305	49		74.25
			14	74.25
			35	74.25
			49	74.25
07/05/2025	09:35:51.751	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:35:51.340	30		74.25
			30	74.25
			30	74.25
07/05/2025	09:35:43.462	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:35:42.913	14		74.40
			14	74.40
			14	74.40
07/05/2025	09:35:38.945	100		74.40
			100	74.40
			100	74.40
07/05/2025	09:35:37.805	70		74.45
			70	74.45
			70	74.45
07/05/2025	09:35:23.751	127		74.40
			127	74.40
			127	74.40
07/05/2025	09:35:22.696	149		74.35
			149	74.35
			149	74.35
07/05/2025	09:35:16.731	299		74.35
			200	74.35
			299	74.35
			99	74.35
07/05/2025	09:35:13.535	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:35:10.859	7		74.35
			7	74.35
			7	74.35
07/05/2025	09:35:10.377	150		74.30
			150	74.30
			80	74.30
			70	74.30
07/05/2025	09:35:05.765	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:35:04.114	587		74.20
			387	74.20
			587	74.20
			200	74.20
07/05/2025	09:35:01.820	1 710		74.20
			145	74.20
			170	74.20
			200	74.20
			1 005	74.20
			90	74.20
			300	74.20
			10	74.20
			500	74.20
			1 000	74.20
07/05/2025	09:34:59.641	1 250		74.15
			50	74.15
			1 200	74.15
			1 250	74.15
07/05/2025	09:34:48.588	200		74.10
			200	74.10
			200	74.10
07/05/2025	09:34:47.695	80		74.05
			80	74.05
			80	74.05
07/05/2025	09:34:42.418	64		73.95
			30	73.95
			34	73.95
			64	73.95
07/05/2025	09:34:36.586	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:34:26.494	90		73.85
			90	73.85
			90	73.85
07/05/2025	09:34:16.278	95		73.90
			95	73.90
			95	73.90
07/05/2025	09:34:16.188	22		73.85
			22	73.85
			22	73.85
07/05/2025	09:34:08.322	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:34:06.466	5		73.90
			5	73.90
			5	73.90
07/05/2025	09:33:52.192	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:33:50.582	125		74.00
			125	74.00
			125	74.00
07/05/2025	09:33:25.308	101		74.00
			101	74.00
			101	74.00
07/05/2025	09:33:23.259	47		74.00
			47	74.00
			47	74.00
07/05/2025	09:33:20.891	4		74.05
			4	74.05
			4	74.05
07/05/2025	09:33:11.018	10		73.85
			10	73.85
			10	73.85
07/05/2025	09:33:04.484	5		73.80
			5	73.80
			5	73.80
07/05/2025	09:32:53.940	100		73.85
			100	73.85
			100	73.85
07/05/2025	09:32:36.005	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:32:19.433	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:31:48.745	285		74.10
			275	74.10
			10	74.10
			285	74.10
07/05/2025	09:31:42.028	200		74.00
			100	74.00
			200	74.00
			100	74.00
07/05/2025	09:31:35.403	90		73.95
			90	73.95
			90	73.95
07/05/2025	09:31:29.969	16		73.95
			16	73.95
			16	73.95
07/05/2025	09:31:26.868	22		73.80
			22	73.80
			22	73.80
07/05/2025	09:31:21.717	70		73.85
			70	73.85
			70	73.85
07/05/2025	09:31:16.574	197		73.85
			197	73.85
			197	73.85
07/05/2025	09:31:13.312	60		73.85
			60	73.85
			60	73.85
07/05/2025	09:31:11.872	10		73.90
			10	73.90
			10	73.90
07/05/2025	09:31:04.511	135		73.80
			36	73.80
			100	73.80
			10	73.80
			10	73.80
			15	73.80
			14	73.80
			35	73.80
			50	73.80
07/05/2025	09:30:30.403	100		73.95
			100	73.95
			100	73.95
07/05/2025	09:30:27.607	161		73.95
			161	73.95
			161	73.95
07/05/2025	09:30:15.443	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:30:11.041	150		73.95
			150	73.95
			150	73.95
07/05/2025	09:29:44.127	25		73.80
			25	73.80
			25	73.80
07/05/2025	09:29:34.555	100		73.95
			100	73.95
			100	73.95
07/05/2025	09:29:32.949	100		73.85
			100	73.85
			100	73.85
07/05/2025	09:29:19.288	100		73.80
			100	73.80
			100	73.80
07/05/2025	09:29:15.334	200		73.80
			200	73.80
			200	73.80
07/05/2025	09:29:14.600	200		73.75
			200	73.75
			200	73.75
07/05/2025	09:29:04.008	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:29:03.951	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:28:58.829	140		73.80
			140	73.80
			140	73.80
07/05/2025	09:28:54.242	50		73.90
			50	73.90
			50	73.90
07/05/2025	09:28:35.274	180		73.75
			80	73.75
			100	73.75
			180	73.75
07/05/2025	09:28:35.213	96		73.75
			96	73.75
			96	73.75
07/05/2025	09:28:30.645	1 635		74.00
			1 200	74.00
			300	74.00
			10	74.00
			435	74.00
			1 300	74.00
			25	74.00
07/05/2025	09:27:20.574	153		74.00
			150	74.00
			153	74.00
			3	74.00
07/05/2025	09:27:09.762	100		74.00
			100	74.00
			42	74.00
			58	74.00
07/05/2025	09:27:08.637	1		74.10
			1	74.10
			1	74.10
07/05/2025	09:27:07.152	458		74.00
			458	74.00
			458	74.00
07/05/2025	09:27:06.732	242		74.05
			35	74.05
			7	74.05
			200	74.05
			242	74.05
07/05/2025	09:26:58.590	200		74.30
			200	74.30
			200	74.30
07/05/2025	09:26:58.099	200		74.30
			200	74.30
			100	74.30
			100	74.30
07/05/2025	09:26:52.500	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:26:42.757	150		74.25
			150	74.25
			150	74.25
07/05/2025	09:26:37.888	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:26:29.401	1		74.25
			1	74.25
			1	74.25
07/05/2025	09:26:16.064	130		74.30
			130	74.30
			130	74.30
07/05/2025	09:26:10.752	151		74.45
			151	74.45
			150	74.45
			1	74.45
07/05/2025	09:26:09.915	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:26:09.635	260		74.45
			200	74.45
			60	74.45
			15	74.45
			170	74.45
			75	74.45
07/05/2025	09:25:58.046	429		73.85
			29	73.85
			400	73.85
			429	73.85
07/05/2025	09:25:48.663	35		73.85
			35	73.85
			35	73.85
07/05/2025	09:25:48.302	38		74.05
			38	74.05
			38	74.05
07/05/2025	09:25:48.206	7		74.00
			7	74.00
			7	74.00
07/05/2025	09:25:43.241	10		74.00
			10	74.00
			10	74.00
07/05/2025	09:25:30.913	66		74.00
			22	74.00
			44	74.00
			60	74.00
			6	74.00
07/05/2025	09:25:20.265	194		74.00
			194	74.00
			5	74.00
			10	74.00
			100	74.00
			9	74.00
			70	74.00
07/05/2025	09:25:20.180	29		74.00
			29	74.00
			25	74.00
			4	74.00
07/05/2025	09:25:16.060	100		74.05
			100	74.05
			100	74.05
07/05/2025	09:25:11.826	14		74.45
			14	74.45
			14	74.45
07/05/2025	09:25:11.539	40		74.30
			40	74.30
			40	74.30
07/05/2025	09:25:09.626	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:25:03.184	35		74.25
			35	74.25
			35	74.25
07/05/2025	09:25:03.038	20		74.50
			20	74.50
			20	74.50
07/05/2025	09:25:01.197	1 375		74.50
			1 355	74.50
			20	74.50
			1 000	74.50
			375	74.50
07/05/2025	09:24:47.733	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:24:43.323	10		74.75
			10	74.75
			10	74.75
07/05/2025	09:24:41.082	230		74.75
			230	74.75
			230	74.75
07/05/2025	09:24:36.116	3		74.85
			3	74.85
			3	74.85
07/05/2025	09:24:25.143	4 100		75.00
			200	75.00
			120	75.00
			10	75.00
			75	75.00
			300	75.00
			1	75.00
			50	75.00
			20	75.00
			300	75.00
			400	75.00
			82	75.00
			26	75.00
			1	75.00
			500	75.00
			3	75.00
			25	75.00
			50	75.00
			310	75.00
			10	75.00
			18	75.00
			20	75.00
			69	75.00
			550	75.00
			80	75.00
			3 000	75.00
			80	75.00
			10	75.00
			100	75.00
			97	75.00
			100	75.00
			15	75.00
			28	75.00
			400	75.00
			1 000	75.00
			50	75.00
			100	75.00
07/05/2025	09:24:14.510	370		75.00
			25	75.00
			90	75.00
			200	75.00
			30	75.00
			280	75.00
			50	75.00
			50	75.00
			15	75.00
07/05/2025	09:24:12.861	2 500		75.00
			500	75.00
			100	75.00
			7	75.00
			970	75.00
			13	75.00
			40	75.00
			28	75.00
			100	75.00
			41	75.00
			31	75.00
			1 000	75.00
			8	75.00
			500	75.00
			45	75.00
			1 000	75.00
			100	75.00
			17	75.00
			100	75.00
			400	75.00
07/05/2025	09:24:11.809	5 000		75.00
			999	75.00
			150	75.00
			12	75.00
			1 000	75.00
			60	75.00
			30	75.00
			1 500	75.00
			15	75.00
			30	75.00
			1 000	75.00
			64	75.00
			500	75.00
			100	75.00
			1 000	75.00
			35	75.00
			2 000	75.00
			5	75.00
			500	75.00
			1 000	75.00
07/05/2025	09:24:04.623	15		74.85
			15	74.85
			15	74.85
07/05/2025	09:24:04.164	11		74.65
			11	74.65
			11	74.65
07/05/2025	09:23:49.333	30		74.85
			30	74.85
			30	74.85
07/05/2025	09:23:48.990	10		74.85
			10	74.85
			10	74.85
07/05/2025	09:23:44.484	32		74.65
			32	74.65
			32	74.65
07/05/2025	09:23:30.944	320		74.65
			10	74.65
			27	74.65
			30	74.65
			10	74.65
			150	74.65
			93	74.65
			320	74.65
07/05/2025	09:23:12.461	448		74.70
			150	74.70
			10	74.70
			435	74.70
			288	74.70
			13	74.70
07/05/2025	09:22:55.734	200		74.85
			200	74.85
			200	74.85
07/05/2025	09:22:54.641	140		74.65
			140	74.65
			140	74.65
07/05/2025	09:22:48.449	5		74.85
			5	74.85
			5	74.85
07/05/2025	09:22:47.500	147		74.85
			35	74.85
			112	74.85
			147	74.85
07/05/2025	09:22:40.861	1 029		74.75
			98	74.75
			1	74.75
			780	74.75
			500	74.75
			500	74.75
			29	74.75
			150	74.75
07/05/2025	09:22:08.907	160		74.85
			50	74.85
			160	74.85
			35	74.85
			75	74.85
07/05/2025	09:22:05.793	1 700		74.80
			199	74.80
			10	74.80
			150	74.80
			700	74.80
			140	74.80
			1 000	74.80
			187	74.80
			1 000	74.80
			14	74.80
07/05/2025	09:21:53.401	80		74.85
			10	74.85
			80	74.85
			70	74.85
07/05/2025	09:21:47.489	200		74.80
			100	74.80
			200	74.80
			20	74.80
			80	74.80
07/05/2025	09:21:40.487	10		74.70
			10	74.70
			10	74.70
07/05/2025	09:21:39.880	2		74.60
			2	74.60
			2	74.60
07/05/2025	09:21:37.150	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:21:31.074	3 310		74.60
			1	74.60
			36	74.60
			120	74.60
			50	74.60
			10	74.60
			70	74.60
			600	74.60
			123	74.60
			2 000	74.60
			2 310	74.60
			1 000	74.60
			300	74.60
07/05/2025	09:21:14.644	225		74.45
			225	74.45
			25	74.45
			200	74.45
07/05/2025	09:21:06.597	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:21:06.505	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:21:01.679	15		74.45
			15	74.45
			15	74.45
07/05/2025	09:20:59.237	10		74.35
			10	74.35
			10	74.35
07/05/2025	09:20:57.176	100		74.30
			100	74.30
			100	74.30
07/05/2025	09:20:53.653	477		74.30
			127	74.30
			477	74.30
			200	74.30
			150	74.30
07/05/2025	09:20:37.484	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:20:36.425	100		74.35
			100	74.35
			100	74.35
07/05/2025	09:20:30.609	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:20:30.554	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:20:23.292	14		74.40
			14	74.40
			14	74.40
07/05/2025	09:20:18.361	20		74.15
			20	74.15
			20	74.15
07/05/2025	09:20:16.188	7		74.20
			7	74.20
			7	74.20
07/05/2025	09:20:11.583	200		74.10
			200	74.10
			184	74.10
			16	74.10
07/05/2025	09:20:11.397	14		74.10
			2	74.10
			14	74.10
			12	74.10
07/05/2025	09:20:03.836	200		74.15
			200	74.15
			200	74.15
07/05/2025	09:20:02.827	120		74.10
			120	74.10
			120	74.10
07/05/2025	09:20:02.617	200		74.20
			1	74.20
			200	74.20
			198	74.20
			1	74.20
07/05/2025	09:19:54.692	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:19:52.788	100		74.15
			100	74.15
			100	74.15
07/05/2025	09:19:48.688	2		74.20
			2	74.20
			2	74.20
07/05/2025	09:19:47.423	713		74.20
			500	74.20
			200	74.20
			13	74.20
			148	74.20
			565	74.20
07/05/2025	09:19:35.908	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:19:29.199	50		74.10
			50	74.10
			50	74.10
07/05/2025	09:19:24.847	200		74.10
			200	74.10
			200	74.10
07/05/2025	09:19:22.853	1		73.95
			1	73.95
			1	73.95
07/05/2025	09:19:12.068	36		73.95
			36	73.95
			36	73.95
07/05/2025	09:19:11.596	6		74.00
			6	74.00
			6	74.00
07/05/2025	09:19:08.870	4		73.95
			4	73.95
			4	73.95
07/05/2025	09:19:08.466	4		73.95
			4	73.95
			4	73.95
07/05/2025	09:19:05.985	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:19:05.932	42		73.95
			22	73.95
			42	73.95
			20	73.95
07/05/2025	09:19:05.559	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:18:58.423	234		74.15
			34	74.15
			200	74.15
			234	74.15
07/05/2025	09:18:57.478	245		74.15
			30	74.15
			11	74.15
			80	74.15
			60	74.15
			10	74.15
			3	74.15
			94	74.15
			1	74.15
			200	74.15
			1	74.15
07/05/2025	09:18:30.579	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:18:29.176	500		74.30
			100	74.30
			400	74.30
			500	74.30
07/05/2025	09:18:22.075	15		74.60
			14	74.60
			15	74.60
			1	74.60
07/05/2025	09:18:22.016	2		74.15
			2	74.15
			2	74.15
07/05/2025	09:18:17.903	2 022		74.60
			13	74.60
			2 000	74.60
			1 975	74.60
			34	74.60
			21	74.60
			1	74.60
07/05/2025	09:18:10.152	2		74.35
			2	74.35
			2	74.35
07/05/2025	09:18:06.822	61		74.25
			40	74.25
			21	74.25
			61	74.25
07/05/2025	09:18:03.703	42		74.40
			42	74.40
			42	74.40
07/05/2025	09:17:59.769	53		74.60
			53	74.60
			53	74.60
07/05/2025	09:17:59.215	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:17:53.065	116		74.60
			116	74.60
			116	74.60
07/05/2025	09:17:44.853	25		74.70
			25	74.70
			25	74.70
07/05/2025	09:17:44.630	195		74.60
			45	74.60
			195	74.60
			150	74.60
07/05/2025	09:17:31.675	200		74.60
			200	74.60
			200	74.60
07/05/2025	09:17:31.290	200		74.60
			200	74.60
			200	74.60
07/05/2025	09:17:28.982	255		74.60
			55	74.60
			200	74.60
			255	74.60
07/05/2025	09:17:20.341	53		74.60
			53	74.60
			53	74.60
07/05/2025	09:17:16.920	547		74.60
			347	74.60
			200	74.60
			547	74.60
07/05/2025	09:17:04.876	98		74.60
			98	74.60
			98	74.60
07/05/2025	09:16:58.119	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:16:58.039	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:16:56.995	2		74.50
			2	74.50
			2	74.50
07/05/2025	09:16:56.408	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:16:47.704	150		74.45
			150	74.45
			150	74.45
07/05/2025	09:16:47.156	10		74.45
			10	74.45
			10	74.45
07/05/2025	09:16:29.094	67		74.55
			67	74.55
			67	74.55
07/05/2025	09:16:27.007	10		74.35
			10	74.35
			10	74.35
07/05/2025	09:16:26.596	20		74.50
			20	74.50
			20	74.50
07/05/2025	09:16:15.999	50		74.35
			50	74.35
			50	74.35
07/05/2025	09:16:15.911	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:16:13.471	150		74.60
			150	74.60
			150	74.60
07/05/2025	09:16:13.242	10		74.60
			10	74.60
			10	74.60
07/05/2025	09:16:07.001	100		74.40
			100	74.40
			99	74.40
			1	74.40
07/05/2025	09:16:03.363	15		74.55
			15	74.55
			5	74.55
			10	74.55
07/05/2025	09:16:03.068	1		74.55
			1	74.55
			1	74.55
07/05/2025	09:15:54.862	130		74.75
			130	74.75
			130	74.75
07/05/2025	09:15:50.914	195		74.65
			195	74.65
			195	74.65
07/05/2025	09:15:49.614	100		74.65
			100	74.65
			100	74.65
07/05/2025	09:15:47.750	100		74.65
			100	74.65
			100	74.65
07/05/2025	09:15:46.905	6		74.75
			6	74.75
			6	74.75
07/05/2025	09:15:44.447	100		74.50
			100	74.50
			100	74.50
07/05/2025	09:15:41.462	3 240		74.40
			2 900	74.40
			160	74.40
			27	74.40
			1 713	74.40
			80	74.40
			500	74.40
			500	74.40
			500	74.40
			100	74.40
07/05/2025	09:15:28.421	1 050		74.25
			30	74.25
			950	74.25
			1 019	74.25
			100	74.25
			1	74.25
07/05/2025	09:15:14.323	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:15:12.245	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:15:12.162	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:15:06.283	143		74.55
			143	74.55
			143	74.55
07/05/2025	09:15:05.142	40		74.50
			40	74.50
			40	74.50
07/05/2025	09:15:02.312	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:15:01.560	1		74.55
			1	74.55
			1	74.55
07/05/2025	09:14:54.248	120		74.80
			120	74.80
			70	74.80
			50	74.80
07/05/2025	09:14:53.326	200		74.80
			200	74.80
			200	74.80
07/05/2025	09:14:51.740	6		74.70
			6	74.70
			6	74.70
07/05/2025	09:14:51.548	161		74.75
			150	74.75
			11	74.75
			161	74.75
07/05/2025	09:14:48.240	2 020		74.50
			20	74.50
			1 680	74.50
			2 000	74.50
			300	74.50
			40	74.50
07/05/2025	09:14:38.419	1 665		74.75
			850	74.75
			500	74.75
			500	74.75
			500	74.75
			71	74.75
			10	74.75
			65	74.75
			584	74.75
			100	74.75
			150	74.75
07/05/2025	09:13:54.572	200		74.50
			200	74.50
			200	74.50
07/05/2025	09:13:52.978	50		74.50
			50	74.50
			50	74.50
07/05/2025	09:13:52.439	71		74.60
			69	74.60
			2	74.60
			71	74.60
07/05/2025	09:13:45.806	40		74.50
			15	74.50
			13	74.50
			40	74.50
			12	74.50
07/05/2025	09:13:45.661	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:13:43.558	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:13:42.701	20		74.35
			20	74.35
			20	74.35
07/05/2025	09:13:42.605	70		74.35
			70	74.35
			70	74.35
07/05/2025	09:13:39.853	55		74.35
			55	74.35
			55	74.35
07/05/2025	09:13:34.347	640		74.15
			35	74.15
			21	74.15
			90	74.15
			30	74.15
			20	74.15
			194	74.15
			640	74.15
			20	74.15
			200	74.15
			30	74.15
07/05/2025	09:13:30.616	1 000		74.00
			1 000	74.00
			100	74.00
			156	74.00
			398	74.00
			100	74.00
			40	74.00
			100	74.00
			106	74.00
07/05/2025	09:13:30.306	1 554		74.00
			60	74.00
			2	74.00
			195	74.00
			135	74.00
			54	74.00
			7	74.00
			100	74.00
			87	74.00
			87	74.00
			7	74.00
			1 500	74.00
			167	74.00
			12	74.00
			100	74.00
			100	74.00
			160	74.00
			35	74.00
			300	74.00
07/05/2025	09:13:16.451	100		73.90
			35	73.90
			100	73.90
			65	73.90
07/05/2025	09:13:16.279	20		73.85
			20	73.85
			20	73.85
07/05/2025	09:13:10.376	66		73.75
			52	73.75
			66	73.75
			14	73.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 24 097
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:38:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice