Tradegate Exchange

BYD Co. Ltd.

1252

1042

13.265

Date	Time	Volume	Order Volume	Price
03/07/2025	18:59:08.911	500		13.265
			500	13.265
			500	13.265
03/07/2025	18:59:07.300	15		13.27
			15	13.27
			15	13.27
03/07/2025	18:59:05.712	290		13.275
			290	13.275
			40	13.275
			250	13.275
03/07/2025	18:59:03.198	500		13.28
			500	13.28
			500	13.28
03/07/2025	18:59:01.996	500		13.28
			500	13.28
			500	13.28
03/07/2025	18:59:00.799	500		13.28
			500	13.28
			400	13.28
			100	13.28
03/07/2025	18:58:30.363	20		13.295
			20	13.295
			20	13.295
03/07/2025	18:57:53.524	200		13.28
			160	13.28
			40	13.28
			200	13.28
03/07/2025	18:56:15.684	15		13.295
			15	13.295
			15	13.295
03/07/2025	18:55:59.648	8		13.295
			8	13.295
			8	13.295
03/07/2025	18:55:07.614	124		13.28
			124	13.28
			124	13.28
03/07/2025	18:55:03.371	50		13.28
			40	13.28
			10	13.28
			50	13.28
03/07/2025	18:55:00.474	7		13.28
			7	13.28
			7	13.28
03/07/2025	18:54:38.719	70		13.295
			70	13.295
			70	13.295
03/07/2025	18:53:22.158	250		13.295
			250	13.295
			250	13.295
03/07/2025	18:53:15.445	527		13.295
			477	13.295
			50	13.295
			527	13.295
03/07/2025	18:51:44.175	1 000		13.28
			1 000	13.28
			1 000	13.28
03/07/2025	18:51:37.420	1 000		13.285
			1 000	13.285
			1 000	13.285
03/07/2025	18:48:02.031	5		13.295
			5	13.295
			5	13.295
03/07/2025	18:47:55.203	30		13.295
			30	13.295
			30	13.295
03/07/2025	18:45:38.334	50		13.295
			50	13.295
			50	13.295
03/07/2025	18:43:32.267	253		13.285
			253	13.285
			176	13.285
			40	13.285
			37	13.285
03/07/2025	18:43:13.806	10		13.295
			10	13.295
			10	13.295
03/07/2025	18:41:59.386	3		13.295
			3	13.295
			3	13.295
03/07/2025	18:40:47.328	90		13.295
			90	13.295
			90	13.295
03/07/2025	18:40:20.426	38		13.295
			38	13.295
			38	13.295
03/07/2025	18:39:48.770	20		13.285
			20	13.285
			20	13.285
03/07/2025	18:38:33.105	5		13.295
			5	13.295
			5	13.295
03/07/2025	18:38:04.338	210		13.295
			210	13.295
			210	13.295
03/07/2025	18:34:59.730	230		13.295
			230	13.295
			230	13.295
03/07/2025	18:34:03.902	20		13.295
			20	13.295
			20	13.295
03/07/2025	18:31:42.499	19		13.285
			19	13.285
			19	13.285
03/07/2025	18:31:04.499	221		13.295
			221	13.295
			221	13.295
03/07/2025	18:28:11.172	11		13.295
			11	13.295
			11	13.295
03/07/2025	18:28:08.092	3		13.295
			3	13.295
			3	13.295
03/07/2025	18:25:35.864	37		13.295
			37	13.295
			37	13.295
03/07/2025	18:24:11.197	10		13.295
			10	13.295
			10	13.295
03/07/2025	18:23:57.140	30		13.295
			30	13.295
			30	13.295
03/07/2025	18:22:16.571	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:15.367	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:14.168	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:12.958	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:12.273	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:09.526	999		13.30
			999	13.30
			500	13.30
			499	13.30
03/07/2025	18:22:05.131	500		13.305
			500	13.305
			500	13.305
03/07/2025	18:22:03.925	500		13.305
			500	13.305
			500	13.305
03/07/2025	18:21:41.038	60		13.305
			60	13.305
			60	13.305
03/07/2025	18:21:20.032	8		13.315
			8	13.315
			8	13.315
03/07/2025	18:20:21.232	400		13.315
			400	13.315
			400	13.315
03/07/2025	18:19:36.775	215		13.315
			215	13.315
			215	13.315
03/07/2025	18:19:20.218	11		13.315
			11	13.315
			11	13.315
03/07/2025	18:17:58.194	10		13.315
			10	13.315
			10	13.315
03/07/2025	18:13:15.059	2		13.315
			2	13.315
			2	13.315
03/07/2025	18:11:37.317	20		13.315
			20	13.315
			20	13.315
03/07/2025	18:11:35.929	10		13.315
			10	13.315
			10	13.315
03/07/2025	18:11:07.446	310		13.305
			210	13.305
			100	13.305
			310	13.305
03/07/2025	18:09:51.175	50		13.315
			50	13.315
			50	13.315
03/07/2025	18:09:11.567	7		13.315
			7	13.315
			7	13.315
03/07/2025	18:08:15.152	225		13.315
			225	13.315
			225	13.315
03/07/2025	18:07:41.706	575		13.305
			500	13.305
			75	13.305
			575	13.305
03/07/2025	18:07:34.368	1 000		13.295
			1 000	13.295
			1 000	13.295
03/07/2025	18:06:07.850	100		13.295
			100	13.295
			100	13.295
03/07/2025	18:01:58.288	1 158		13.30
			500	13.30
			658	13.30
			3	13.30
			100	13.30
			20	13.30
			1 000	13.30
			35	13.30
03/07/2025	18:01:56.127	1 000		13.305
			1 000	13.305
			500	13.305
			500	13.305
03/07/2025	18:01:53.488	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:52.285	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:51.890	45		13.315
			45	13.315
			45	13.315
03/07/2025	18:01:51.079	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:50.410	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:46.062	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:44.856	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:43.650	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:37.459	40		13.315
			40	13.315
			40	13.315
03/07/2025	18:01:24.180	100		13.335
			100	13.335
			100	13.335
03/07/2025	18:00:47.957	8		13.335
			8	13.335
			8	13.335
03/07/2025	18:00:26.892	30		13.335
			30	13.335
			30	13.335
03/07/2025	17:59:16.976	970		13.31
			970	13.31
			970	13.31
03/07/2025	17:59:12.453	1 000		13.31
			1 000	13.31
			1 000	13.31
03/07/2025	17:59:00.084	6		13.335
			6	13.335
			6	13.335
03/07/2025	17:57:07.449	50		13.335
			50	13.335
			50	13.335
03/07/2025	17:57:02.485	40		13.34
			40	13.34
			40	13.34
03/07/2025	17:56:17.349	300		13.345
			300	13.345
			300	13.345
03/07/2025	17:56:12.292	3		13.345
			3	13.345
			3	13.345
03/07/2025	17:55:17.957	8		13.345
			8	13.345
			8	13.345
03/07/2025	17:55:03.838	200		13.35
			200	13.35
			200	13.35
03/07/2025	17:53:40.513	800		13.365
			800	13.365
			800	13.365
03/07/2025	17:53:22.015	15		13.365
			15	13.365
			15	13.365
03/07/2025	17:52:48.753	100		13.365
			100	13.365
			100	13.365
03/07/2025	17:50:52.077	26		13.365
			26	13.365
			26	13.365
03/07/2025	17:50:50.045	250		13.355
			250	13.355
			250	13.355
03/07/2025	17:49:14.078	650		13.365
			650	13.365
			650	13.365
03/07/2025	17:48:55.640	375		13.355
			375	13.355
			375	13.355
03/07/2025	17:45:05.179	80		13.365
			80	13.365
			80	13.365
03/07/2025	17:43:09.575	18		13.365
			18	13.365
			18	13.365
03/07/2025	17:42:28.757	3		13.31
			3	13.31
			3	13.31
03/07/2025	17:42:05.835	1 500		13.35
			1 500	13.35
			1 500	13.35
03/07/2025	17:41:57.468	151		13.345
			151	13.345
			151	13.345
03/07/2025	17:40:18.119	150		13.345
			150	13.345
			150	13.345
03/07/2025	17:40:07.391	204		13.345
			204	13.345
			204	13.345
03/07/2025	17:39:40.999	6		13.31
			6	13.31
			6	13.31
03/07/2025	17:39:38.730	1		13.31
			1	13.31
			1	13.31
03/07/2025	17:35:55.311	149		13.365
			149	13.365
			149	13.365
03/07/2025	17:35:45.356	80		13.365
			80	13.365
			80	13.365
03/07/2025	17:34:25.197	60		13.365
			60	13.365
			60	13.365
03/07/2025	17:33:28.365	10		13.365
			10	13.365
			10	13.365
03/07/2025	17:32:01.610	25		13.31
			25	13.31
			25	13.31
03/07/2025	17:31:37.134	1 050		13.35
			50	13.35
			1 000	13.35
			1 050	13.35
03/07/2025	17:30:54.638	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:29:48.028	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:29:14.955	10		13.365
			10	13.365
			10	13.365
03/07/2025	17:28:41.442	20		13.365
			20	13.365
			20	13.365
03/07/2025	17:28:34.773	885		13.355
			885	13.355
			885	13.355
03/07/2025	17:28:34.695	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:25:46.234	65		13.365
			40	13.365
			25	13.365
			65	13.365
03/07/2025	17:25:20.867	100		13.355
			100	13.355
			100	13.355
03/07/2025	17:24:16.447	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:23:43.607	200		13.365
			200	13.365
			200	13.365
03/07/2025	17:22:36.376	297		13.36
			297	13.36
			297	13.36
03/07/2025	17:21:54.250	330		13.365
			330	13.365
			330	13.365
03/07/2025	17:21:52.109	11		13.365
			11	13.365
			11	13.365
03/07/2025	17:20:58.437	3 000		13.375
			3 000	13.375
			2 500	13.375
			500	13.375
03/07/2025	17:20:51.065	1 000		13.365
			1 000	13.365
			1 000	13.365
03/07/2025	17:20:31.546	7		13.365
			7	13.365
			7	13.365
03/07/2025	17:20:19.185	15		13.365
			15	13.365
			15	13.365
03/07/2025	17:19:41.945	11		13.365
			11	13.365
			11	13.365
03/07/2025	17:19:24.846	74		13.365
			74	13.365
			74	13.365
03/07/2025	17:18:50.593	5		13.31
			5	13.31
			5	13.31
03/07/2025	17:17:23.827	100		13.365
			100	13.365
			100	13.365
03/07/2025	17:16:31.168	75		13.365
			75	13.365
			75	13.365
03/07/2025	17:16:30.972	75		13.365
			75	13.365
			75	13.365
03/07/2025	17:16:19.361	5		13.365
			5	13.365
			5	13.365
03/07/2025	17:15:52.910	200		13.31
			200	13.31
			200	13.31
03/07/2025	17:15:01.385	5		13.305
			5	13.305
			5	13.305
03/07/2025	17:14:53.406	418		13.305
			378	13.305
			418	13.305
			40	13.305
03/07/2025	17:14:37.829	2 400		13.35
			2 400	13.35
			2 400	13.35
03/07/2025	17:14:08.669	500		13.35
			500	13.35
			500	13.35
03/07/2025	17:14:08.034	500		13.35
			500	13.35
			500	13.35
03/07/2025	17:14:02.712	500		13.35
			500	13.35
			500	13.35
03/07/2025	17:13:59.665	1 000		13.37
			500	13.37
			1 000	13.37
			500	13.37
03/07/2025	17:13:57.103	2 000		13.38
			500	13.38
			500	13.38
			500	13.38
			500	13.38
			2 000	13.38
03/07/2025	17:13:35.237	1 000		13.345
			1 000	13.345
			1 000	13.345
03/07/2025	17:13:30.401	2		13.305
			2	13.305
			2	13.305
03/07/2025	17:13:25.482	1 000		13.35
			500	13.35
			1 000	13.35
			500	13.35
03/07/2025	17:13:23.058	1 000		13.35
			500	13.35
			1 000	13.35
			500	13.35
03/07/2025	17:13:20.534	1 000		13.35
			500	13.35
			200	13.35
			800	13.35
			500	13.35
03/07/2025	17:13:16.624	13 962		13.40
			13 962	13.40
			500	13.40
			500	13.40
			500	13.40
			500	13.40
			8 962	13.40
			3 000	13.40
03/07/2025	17:13:05.071	1 038		13.34
			38	13.34
			1 038	13.34
			1 000	13.34
03/07/2025	17:10:07.841	54		13.34
			54	13.34
			54	13.34
03/07/2025	17:09:28.522	4		13.34
			4	13.34
			4	13.34
03/07/2025	17:08:45.320	4		13.34
			4	13.34
			4	13.34
03/07/2025	17:08:43.893	75		13.34
			75	13.34
			75	13.34
03/07/2025	17:08:18.148	30		13.34
			30	13.34
			30	13.34
03/07/2025	17:07:42.813	11		13.34
			11	13.34
			11	13.34
03/07/2025	17:07:00.873	120		13.34
			120	13.34
			120	13.34
03/07/2025	17:06:34.490	150		13.34
			21	13.34
			129	13.34
			150	13.34
03/07/2025	17:04:39.395	210		13.285
			21	13.285
			189	13.285
			210	13.285
03/07/2025	17:04:21.180	225		13.34
			225	13.34
			225	13.34
03/07/2025	17:04:15.364	265		13.34
			265	13.34
			265	13.34
03/07/2025	17:03:48.506	50		13.34
			50	13.34
			50	13.34
03/07/2025	17:03:22.171	20		13.34
			20	13.34
			20	13.34
03/07/2025	17:02:35.143	53		13.34
			53	13.34
			32	13.34
			21	13.34
03/07/2025	17:02:19.278	200		13.28
			200	13.28
			200	13.28
03/07/2025	17:01:57.881	200		13.28
			200	13.28
			200	13.28
03/07/2025	17:01:33.326	400		13.28
			21	13.28
			10	13.28
			369	13.28
			400	13.28
03/07/2025	17:00:43.311	8		13.34
			8	13.34
			8	13.34
03/07/2025	17:00:01.545	13		13.34
			13	13.34
			13	13.34
03/07/2025	16:58:13.651	25		13.34
			25	13.34
			21	13.34
			4	13.34
03/07/2025	16:57:34.950	757		13.28
			757	13.28
			757	13.28
03/07/2025	16:57:34.831	1 000		13.28
			1 000	13.28
			1 000	13.28
03/07/2025	16:57:08.168	100		13.34
			100	13.34
			100	13.34
03/07/2025	16:57:01.366	40		13.34
			40	13.34
			40	13.34
03/07/2025	16:56:36.136	250		13.34
			250	13.34
			250	13.34
03/07/2025	16:56:30.428	80		13.34
			80	13.34
			80	13.34
03/07/2025	16:56:29.378	50		13.28
			21	13.28
			29	13.28
			50	13.28
03/07/2025	16:55:59.527	500		13.335
			500	13.335
			500	13.335
03/07/2025	16:55:57.558	500		13.335
			500	13.335
			500	13.335
03/07/2025	16:55:55.484	400		13.33
			400	13.33
			400	13.33
03/07/2025	16:55:50.897	1 000		13.325
			1 000	13.325
			1 000	13.325
03/07/2025	16:55:04.624	200		13.325
			200	13.325
			200	13.325
03/07/2025	16:54:42.896	60		13.325
			60	13.325
			60	13.325
03/07/2025	16:53:54.754	3		13.28
			3	13.28
			3	13.28
03/07/2025	16:53:04.444	23		13.325
			23	13.325
			23	13.325
03/07/2025	16:53:03.941	30		13.325
			30	13.325
			30	13.325
03/07/2025	16:52:57.392	22		13.325
			22	13.325
			22	13.325
03/07/2025	16:51:38.104	10		13.325
			10	13.325
			10	13.325
03/07/2025	16:50:46.198	5		13.325
			5	13.325
			5	13.325
03/07/2025	16:50:41.727	2		13.325
			2	13.325
			2	13.325
03/07/2025	16:50:06.751	20		13.325
			20	13.325
			20	13.325
03/07/2025	16:49:56.539	200		13.28
			200	13.28
			200	13.28
03/07/2025	16:49:42.732	196		13.325
			196	13.325
			196	13.325
03/07/2025	16:49:33.320	300		13.33
			300	13.33
			300	13.33
03/07/2025	16:48:58.461	750		13.33
			750	13.33
			750	13.33
03/07/2025	16:48:49.107	250		13.33
			250	13.33
			250	13.33
03/07/2025	16:48:13.991	75		13.33
			75	13.33
			75	13.33
03/07/2025	16:46:56.230	43		13.28
			43	13.28
			43	13.28
03/07/2025	16:46:26.390	35		13.33
			35	13.33
			14	13.33
			21	13.33
03/07/2025	16:44:57.244	20		13.33
			20	13.33
			20	13.33
03/07/2025	16:44:49.879	50		13.28
			50	13.28
			50	13.28
03/07/2025	16:44:15.220	8		13.33
			8	13.33
			8	13.33
03/07/2025	16:43:56.928	150		13.33
			150	13.33
			150	13.33
03/07/2025	16:43:46.703	100		13.28
			100	13.28
			100	13.28
03/07/2025	16:43:42.095	1 020		13.28
			19	13.28
			1	13.28
			1 000	13.28
			1 020	13.28
03/07/2025	16:43:38.739	50		13.28
			21	13.28
			29	13.28
			50	13.28
03/07/2025	16:42:35.641	150		13.33
			21	13.33
			129	13.33
			150	13.33
03/07/2025	16:41:52.070	200		13.28
			21	13.28
			179	13.28
			200	13.28
03/07/2025	16:40:10.776	11		13.33
			11	13.33
			11	13.33
03/07/2025	16:40:10.336	200		13.33
			200	13.33
			200	13.33
03/07/2025	16:39:28.533	38		13.33
			21	13.33
			38	13.33
			17	13.33
03/07/2025	16:39:26.508	3		13.33
			3	13.33
			3	13.33
03/07/2025	16:38:08.942	150		13.28
			129	13.28
			21	13.28
			150	13.28
03/07/2025	16:36:53.904	20		13.33
			20	13.33
			20	13.33
03/07/2025	16:36:18.584	75		13.28
			27	13.28
			48	13.28
			75	13.28
03/07/2025	16:33:53.023	500		13.335
			500	13.335
			500	13.335
03/07/2025	16:33:44.815	51		13.33
			51	13.33
			51	13.33
03/07/2025	16:33:22.237	500		13.40
			500	13.40
			500	13.40
03/07/2025	16:33:22.135	5 010		13.40
			500	13.40
			5 000	13.40
			500	13.40
			500	13.40
			500	13.40
			500	13.40
			1 999	13.40
			411	13.40
			100	13.40
			10	13.40
03/07/2025	16:33:18.168	1 000		13.33
			1 000	13.33
			1 000	13.33
03/07/2025	16:33:14.513	86		13.28
			86	13.28
			86	13.28
03/07/2025	16:33:03.208	35		13.33
			35	13.33
			35	13.33
03/07/2025	16:32:11.921	70		13.33
			70	13.33
			70	13.33
03/07/2025	16:32:00.442	75		13.28
			75	13.28
			75	13.28
03/07/2025	16:31:01.195	19		13.28
			19	13.28
			19	13.28
03/07/2025	16:30:56.108	2		13.33
			2	13.33
			2	13.33
03/07/2025	16:30:34.291	30		13.28
			30	13.28
			30	13.28
03/07/2025	16:30:11.588	8		13.33
			8	13.33
			8	13.33
03/07/2025	16:29:59.131	60		13.28
			40	13.28
			20	13.28
			60	13.28
03/07/2025	16:29:26.756	10		13.33
			10	13.33
			10	13.33
03/07/2025	16:29:01.158	100		13.33
			100	13.33
			100	13.33
03/07/2025	16:28:41.387	380		13.28
			380	13.28
			380	13.28
03/07/2025	16:28:34.136	299		13.28
			299	13.28
			299	13.28
03/07/2025	16:28:23.324	6		13.33
			6	13.33
			6	13.33
03/07/2025	16:27:16.389	6		13.28
			6	13.28
			6	13.28
03/07/2025	16:27:14.743	10		13.28
			10	13.28
			10	13.28
03/07/2025	16:26:02.184	10		13.33
			10	13.33
			10	13.33
03/07/2025	16:25:32.688	375		13.33
			375	13.33
			375	13.33
03/07/2025	16:24:36.148	31		13.33
			31	13.33
			31	13.33
03/07/2025	16:22:41.080	180		13.255
			180	13.255
			180	13.255
03/07/2025	16:21:44.217	89		13.33
			89	13.33
			89	13.33
03/07/2025	16:20:37.879	1 030		13.30
			1 000	13.30
			1 030	13.30
			30	13.30
03/07/2025	16:20:20.933	561		13.305
			561	13.305
			561	13.305
03/07/2025	16:19:54.111	45		13.305
			45	13.305
			45	13.305
03/07/2025	16:19:53.585	150		13.33
			150	13.33
			150	13.33
03/07/2025	16:19:28.457	100		13.33
			100	13.33
			100	13.33
03/07/2025	16:19:24.824	150		13.305
			150	13.305
			150	13.305
03/07/2025	16:18:53.327	250		13.33
			250	13.33
			250	13.33
03/07/2025	16:18:31.412	150		13.33
			150	13.33
			150	13.33
03/07/2025	16:18:11.447	250		13.33
			250	13.33
			250	13.33
03/07/2025	16:17:52.126	150		13.33
			150	13.33
			150	13.33
03/07/2025	16:17:03.998	50		13.33
			50	13.33
			50	13.33
03/07/2025	16:16:37.569	470		13.305
			470	13.305
			470	13.305
03/07/2025	16:16:34.344	1 030		13.305
			1 030	13.305
			1 030	13.305
03/07/2025	16:16:29.240	6		13.33
			6	13.33
			6	13.33
03/07/2025	16:16:13.871	250		13.305
			250	13.305
			250	13.305
03/07/2025	16:15:52.116	150		13.33
			150	13.33
			110	13.33
			40	13.33
03/07/2025	16:14:33.433	7		13.33
			7	13.33
			7	13.33
03/07/2025	16:14:01.642	50		13.305
			40	13.305
			10	13.305
			50	13.305
03/07/2025	16:11:37.002	220		13.33
			220	13.33
			220	13.33
03/07/2025	16:11:07.381	25		13.33
			25	13.33
			25	13.33
03/07/2025	16:10:45.286	500		13.33
			500	13.33
			500	13.33
03/07/2025	16:10:38.213	15		13.33
			15	13.33
			15	13.33
03/07/2025	16:10:32.400	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	16:09:54.239	100		13.33
			100	13.33
			100	13.33
03/07/2025	16:09:37.123	200		13.33
			200	13.33
			200	13.33
03/07/2025	16:09:23.711	150		13.33
			150	13.33
			150	13.33
03/07/2025	16:09:19.576	16		13.33
			16	13.33
			16	13.33
03/07/2025	16:09:07.367	4		13.305
			4	13.305
			4	13.305
03/07/2025	16:08:40.743	2		13.33
			2	13.33
			2	13.33
03/07/2025	16:08:40.033	65		13.33
			65	13.33
			65	13.33
03/07/2025	16:08:17.067	200		13.33
			200	13.33
			200	13.33
03/07/2025	16:08:06.019	250		13.33
			250	13.33
			250	13.33
03/07/2025	16:07:52.557	18		13.33
			18	13.33
			18	13.33
03/07/2025	16:07:18.202	400		13.33
			400	13.33
			360	13.33
			40	13.33
03/07/2025	16:06:48.751	80		13.33
			80	13.33
			80	13.33
03/07/2025	16:06:04.103	1 000		13.255
			40	13.255
			50	13.255
			910	13.255
			1 000	13.255
03/07/2025	16:04:25.767	30		13.34
			30	13.34
			30	13.34
03/07/2025	16:02:30.901	90		13.34
			90	13.34
			90	13.34
03/07/2025	16:00:44.180	4		13.275
			4	13.275
			1	13.275
			3	13.275
03/07/2025	16:00:16.297	15		13.345
			15	13.345
			15	13.345
03/07/2025	16:00:00.902	25		13.345
			25	13.345
			25	13.345
03/07/2025	15:59:09.911	500		13.30
			500	13.30
			500	13.30
03/07/2025	15:59:04.900	500		13.295
			500	13.295
			500	13.295
03/07/2025	15:58:42.524	1 000		13.295
			1 000	13.295
			1 000	13.295
03/07/2025	15:58:17.230	600		13.295
			600	13.295
			600	13.295
03/07/2025	15:56:59.007	8		13.295
			8	13.295
			8	13.295
03/07/2025	15:56:51.101	4		13.295
			4	13.295
			4	13.295
03/07/2025	15:55:55.638	24		13.295
			24	13.295
			24	13.295
03/07/2025	15:55:50.901	150		13.295
			150	13.295
			150	13.295
03/07/2025	15:54:34.806	1 000		13.295
			1 000	13.295
			1 000	13.295
03/07/2025	15:54:29.009	75		13.295
			75	13.295
			75	13.295
03/07/2025	15:53:43.501	500		13.28
			500	13.28
			500	13.28
03/07/2025	15:52:30.055	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	15:52:16.016	30		13.275
			30	13.275
			30	13.275
03/07/2025	15:51:47.860	500		13.275
			500	13.275
			500	13.275
03/07/2025	15:51:04.976	500		13.275
			500	13.275
			460	13.275
			40	13.275
03/07/2025	15:50:26.256	25		13.275
			25	13.275
			25	13.275
03/07/2025	15:50:26.136	4		13.275
			4	13.275
			4	13.275
03/07/2025	15:50:20.536	15		13.275
			15	13.275
			15	13.275
03/07/2025	15:48:58.178	400		13.25
			360	13.25
			400	13.25
			40	13.25
03/07/2025	15:48:53.660	30		13.25
			30	13.25
			30	13.25
03/07/2025	15:48:43.485	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:48:35.677	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:47:54.787	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:47:26.423	200		13.275
			150	13.275
			50	13.275
			200	13.275
03/07/2025	15:46:28.037	3		13.265
			3	13.265
			3	13.265
03/07/2025	15:46:26.756	200		13.275
			200	13.275
			200	13.275
03/07/2025	15:46:02.858	1		13.275
			1	13.275
			1	13.275
03/07/2025	15:42:24.767	3		13.295
			3	13.295
			3	13.295
03/07/2025	15:41:01.548	39		13.295
			39	13.295
			39	13.295
03/07/2025	15:40:48.635	375		13.275
			375	13.275
			375	13.275
03/07/2025	15:40:47.007	30		13.275
			30	13.275
			30	13.275
03/07/2025	15:40:03.115	15		13.265
			15	13.265
			15	13.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 702.00
Volume: 34 876
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 19:00:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice