Tradegate Exchange

thyssenkrupp AG

537

442

10.29

Date	Time	Volume	Order Volume	Price
09/05/2025	13:01:30.294	3		10.29
			3	10.29
			3	10.29
09/05/2025	13:01:05.429	8		10.345
			8	10.345
			8	10.345
09/05/2025	12:58:12.326	500		10.345
			420	10.345
			80	10.345
			500	10.345
09/05/2025	12:58:05.462	2 100		10.34
			2 100	10.34
			2 100	10.34
09/05/2025	12:56:46.838	3		10.345
			3	10.345
			3	10.345
09/05/2025	12:54:52.511	5		10.34
			5	10.34
			5	10.34
09/05/2025	12:54:38.871	300		10.33
			300	10.33
			300	10.33
09/05/2025	12:52:32.015	2		10.325
			2	10.325
			2	10.325
09/05/2025	12:52:28.994	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:52:13.247	109		10.33
			109	10.33
			109	10.33
09/05/2025	12:49:56.868	96		10.33
			96	10.33
			96	10.33
09/05/2025	12:49:52.771	1 500		10.33
			1 500	10.33
			1 500	10.33
09/05/2025	12:48:31.179	325		10.33
			325	10.33
			325	10.33
09/05/2025	12:46:47.881	2 100		10.335
			2 100	10.335
			2 100	10.335
09/05/2025	12:45:21.103	50		10.335
			50	10.335
			50	10.335
09/05/2025	12:40:39.777	12		10.335
			12	10.335
			12	10.335
09/05/2025	12:40:13.729	200		10.33
			200	10.33
			200	10.33
09/05/2025	12:38:51.858	28		10.335
			28	10.335
			28	10.335
09/05/2025	12:38:26.785	49		10.335
			49	10.335
			49	10.335
09/05/2025	12:38:26.210	25		10.33
			25	10.33
			25	10.33
09/05/2025	12:38:05.310	300		10.335
			300	10.335
			300	10.335
09/05/2025	12:36:27.513	200		10.335
			200	10.335
			200	10.335
09/05/2025	12:35:51.200	1 200		10.33
			1 200	10.33
			1 200	10.33
09/05/2025	12:35:19.365	100		10.33
			100	10.33
			100	10.33
09/05/2025	12:34:55.244	100		10.33
			100	10.33
			100	10.33
09/05/2025	12:34:54.671	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:34:38.721	1		10.34
			1	10.34
			1	10.34
09/05/2025	12:34:25.921	965		10.34
			965	10.34
			965	10.34
09/05/2025	12:33:51.923	60		10.34
			60	10.34
			60	10.34
09/05/2025	12:33:15.293	2 100		10.34
			2 100	10.34
			2 100	10.34
09/05/2025	12:32:56.279	1 000		10.345
			1 000	10.345
			1 000	10.345
09/05/2025	12:32:10.692	72		10.345
			72	10.345
			72	10.345
09/05/2025	12:30:24.149	485		10.34
			485	10.34
			485	10.34
09/05/2025	12:30:09.343	200		10.34
			200	10.34
			200	10.34
09/05/2025	12:29:09.559	9		10.345
			9	10.345
			9	10.345
09/05/2025	12:27:52.043	261		10.33
			261	10.33
			261	10.33
09/05/2025	12:27:22.991	2 100		10.33
			2 100	10.33
			2 100	10.33
09/05/2025	12:27:14.943	150		10.33
			150	10.33
			150	10.33
09/05/2025	12:26:47.827	10		10.33
			10	10.33
			10	10.33
09/05/2025	12:25:30.035	17		10.33
			17	10.33
			17	10.33
09/05/2025	12:24:25.204	55		10.335
			55	10.335
			55	10.335
09/05/2025	12:23:26.975	10		10.345
			10	10.345
			10	10.345
09/05/2025	12:22:59.575	53		10.34
			53	10.34
			53	10.34
09/05/2025	12:21:07.715	2		10.335
			2	10.335
			2	10.335
09/05/2025	12:21:00.852	675		10.335
			675	10.335
			675	10.335
09/05/2025	12:20:43.505	1 000		10.34
			750	10.34
			1 000	10.34
			250	10.34
09/05/2025	12:20:43.432	50		10.34
			50	10.34
			50	10.34
09/05/2025	12:20:12.084	1 500		10.335
			1 500	10.335
			1 500	10.335
09/05/2025	12:20:03.081	2		10.335
			2	10.335
			2	10.335
09/05/2025	12:19:23.305	90		10.335
			90	10.335
			90	10.335
09/05/2025	12:19:15.476	900		10.33
			900	10.33
			900	10.33
09/05/2025	12:19:08.224	16		10.335
			16	10.335
			16	10.335
09/05/2025	12:17:49.105	483		10.33
			483	10.33
			483	10.33
09/05/2025	12:16:24.107	15		10.33
			15	10.33
			15	10.33
09/05/2025	12:14:14.400	45		10.325
			45	10.325
			45	10.325
09/05/2025	12:13:52.703	900		10.325
			900	10.325
			900	10.325
09/05/2025	12:13:44.701	2 100		10.33
			2 100	10.33
			2 100	10.33
09/05/2025	12:13:13.649	30		10.335
			30	10.335
			30	10.335
09/05/2025	12:12:29.911	1		10.335
			1	10.335
			1	10.335
09/05/2025	12:11:46.072	480		10.33
			480	10.33
			480	10.33
09/05/2025	12:11:20.234	29		10.335
			29	10.335
			29	10.335
09/05/2025	12:10:24.280	21		10.325
			21	10.325
			21	10.325
09/05/2025	12:09:46.653	1 200		10.325
			1 200	10.325
			1 200	10.325
09/05/2025	12:09:34.641	500		10.32
			500	10.32
			500	10.32
09/05/2025	12:09:00.654	100		10.32
			100	10.32
			100	10.32
09/05/2025	12:06:23.793	645		10.29
			645	10.29
			645	10.29
09/05/2025	12:04:50.096	3		10.295
			3	10.295
			3	10.295
09/05/2025	12:03:44.835	125		10.30
			125	10.30
			125	10.30
09/05/2025	12:03:40.027	500		10.30
			500	10.30
			500	10.30
09/05/2025	11:59:54.944	500		10.30
			500	10.30
			500	10.30
09/05/2025	11:58:30.385	96		10.32
			96	10.32
			96	10.32
09/05/2025	11:57:58.571	5 518		10.31
			5 350	10.31
			5 518	10.31
			168	10.31
09/05/2025	11:57:41.955	1 500		10.31
			1 500	10.31
			1 500	10.31
09/05/2025	11:57:06.876	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:52:16.852	2 100		10.30
			2 100	10.30
			2 100	10.30
09/05/2025	11:50:18.381	150		10.305
			150	10.305
			150	10.305
09/05/2025	11:49:25.452	116		10.30
			46	10.30
			70	10.30
			116	10.30
09/05/2025	11:48:54.448	15		10.31
			15	10.31
			15	10.31
09/05/2025	11:48:54.232	3		10.305
			3	10.305
			3	10.305
09/05/2025	11:48:30.110	750		10.305
			750	10.305
			750	10.305
09/05/2025	11:48:29.984	39		10.31
			39	10.31
			39	10.31
09/05/2025	11:48:29.660	403		10.305
			403	10.305
			403	10.305
09/05/2025	11:48:24.124	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:46:51.283	1 350		10.31
			1 350	10.31
			1 350	10.31
09/05/2025	11:45:39.046	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	11:42:43.980	50		10.30
			50	10.30
			50	10.30
09/05/2025	11:40:52.474	41		10.295
			41	10.295
			41	10.295
09/05/2025	11:37:40.274	57		10.295
			57	10.295
			57	10.295
09/05/2025	11:36:01.307	120		10.295
			120	10.295
			120	10.295
09/05/2025	11:35:37.747	110		10.29
			110	10.29
			110	10.29
09/05/2025	11:35:11.094	1		10.295
			1	10.295
			1	10.295
09/05/2025	11:34:20.911	200		10.31
			200	10.31
			200	10.31
09/05/2025	11:33:28.305	350		10.30
			350	10.30
			350	10.30
09/05/2025	11:32:56.354	3		10.305
			3	10.305
			3	10.305
09/05/2025	11:32:27.272	1 700		10.30
			1 700	10.30
			1 700	10.30
09/05/2025	11:31:50.082	15		10.29
			15	10.29
			15	10.29
09/05/2025	11:29:58.139	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	11:28:54.932	3		10.30
			3	10.30
			3	10.30
09/05/2025	11:27:09.862	3		10.29
			3	10.29
			3	10.29
09/05/2025	11:27:02.646	5		10.295
			5	10.295
			5	10.295
09/05/2025	11:26:27.073	100		10.30
			100	10.30
			100	10.30
09/05/2025	11:21:01.289	75		10.30
			75	10.30
			75	10.30
09/05/2025	11:19:33.896	44		10.30
			44	10.30
			44	10.30
09/05/2025	11:19:16.117	2 000		10.29
			2 000	10.29
			2 000	10.29
09/05/2025	11:18:47.595	1 000		10.28
			1 000	10.28
			1 000	10.28
09/05/2025	11:17:34.961	50		10.28
			50	10.28
			50	10.28
09/05/2025	11:15:43.609	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	11:13:49.584	300		10.28
			300	10.28
			300	10.28
09/05/2025	11:13:45.305	1 000		10.285
			1 000	10.285
			1 000	10.285
09/05/2025	11:13:44.820	1 300		10.28
			1 300	10.28
			1 300	10.28
09/05/2025	11:12:28.202	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:12:27.961	200		10.27
			200	10.27
			200	10.27
09/05/2025	11:11:51.450	575		10.265
			575	10.265
			575	10.265
09/05/2025	11:11:02.138	1 450		10.27
			1 450	10.27
			1 450	10.27
09/05/2025	11:11:00.771	2 100		10.27
			2 100	10.27
			2 100	10.27
09/05/2025	11:11:00.719	2 100		10.27
			2 100	10.27
			2 100	10.27
09/05/2025	11:10:34.832	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:10:13.478	39		10.27
			39	10.27
			39	10.27
09/05/2025	11:09:28.007	1 200		10.27
			1 200	10.27
			1 200	10.27
09/05/2025	11:09:27.263	970		10.27
			970	10.27
			970	10.27
09/05/2025	11:08:13.836	250		10.26
			250	10.26
			250	10.26
09/05/2025	11:07:49.025	150		10.265
			150	10.265
			150	10.265
09/05/2025	11:07:28.253	50		10.265
			50	10.265
			50	10.265
09/05/2025	11:06:35.389	1 000		10.27
			1 000	10.27
			1 000	10.27
09/05/2025	11:05:51.230	400		10.29
			400	10.29
			400	10.29
09/05/2025	11:04:21.166	2		10.285
			2	10.285
			2	10.285
09/05/2025	11:03:31.498	1 600		10.285
			1 600	10.285
			1 600	10.285
09/05/2025	11:02:03.072	250		10.285
			250	10.285
			250	10.285
09/05/2025	11:01:01.739	200		10.28
			200	10.28
			200	10.28
09/05/2025	11:00:32.211	5 800		10.285
			5 800	10.285
			5 800	10.285
09/05/2025	11:00:24.956	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	10:59:49.128	2 100		10.285
			2 100	10.285
			2 100	10.285
09/05/2025	10:59:22.409	5		10.285
			5	10.285
			5	10.285
09/05/2025	10:58:09.781	500		10.315
			500	10.315
			500	10.315
09/05/2025	10:51:58.760	1 000		10.30
			1 000	10.30
			1 000	10.30
09/05/2025	10:50:38.431	200		10.295
			200	10.295
			200	10.295
09/05/2025	10:50:30.071	250		10.30
			250	10.30
			250	10.30
09/05/2025	10:48:58.225	5		10.295
			5	10.295
			5	10.295
09/05/2025	10:48:11.325	500		10.30
			500	10.30
			500	10.30
09/05/2025	10:47:29.454	500		10.305
			500	10.305
			500	10.305
09/05/2025	10:46:44.389	203		10.30
			203	10.30
			203	10.30
09/05/2025	10:45:53.790	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:45:13.631	15		10.31
			15	10.31
			15	10.31
09/05/2025	10:44:47.273	32		10.30
			32	10.30
			32	10.30
09/05/2025	10:43:18.725	9		10.30
			9	10.30
			9	10.30
09/05/2025	10:42:25.531	340		10.28
			340	10.28
			340	10.28
09/05/2025	10:40:41.859	50		10.31
			50	10.31
			50	10.31
09/05/2025	10:40:10.103	100		10.315
			100	10.315
			100	10.315
09/05/2025	10:39:44.550	25		10.315
			25	10.315
			25	10.315
09/05/2025	10:38:57.862	5		10.31
			5	10.31
			5	10.31
09/05/2025	10:38:29.711	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:38:14.217	100		10.315
			100	10.315
			100	10.315
09/05/2025	10:36:15.920	500		10.315
			500	10.315
			500	10.315
09/05/2025	10:36:14.309	300		10.315
			300	10.315
			300	10.315
09/05/2025	10:34:34.439	5		10.315
			5	10.315
			5	10.315
09/05/2025	10:33:50.637	300		10.31
			300	10.31
			300	10.31
09/05/2025	10:33:21.234	60		10.31
			60	10.31
			60	10.31
09/05/2025	10:32:19.342	50		10.31
			50	10.31
			50	10.31
09/05/2025	10:32:02.214	660		10.305
			660	10.305
			660	10.305
09/05/2025	10:31:36.351	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	10:31:15.880	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	10:29:50.126	48		10.305
			48	10.305
			48	10.305
09/05/2025	10:29:17.765	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:29:02.445	115		10.295
			115	10.295
			115	10.295
09/05/2025	10:29:00.605	10		10.30
			10	10.30
			10	10.30
09/05/2025	10:28:50.708	1 000		10.295
			1 000	10.295
			1 000	10.295
09/05/2025	10:28:48.940	290		10.295
			290	10.295
			290	10.295
09/05/2025	10:28:15.754	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	10:27:17.691	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	10:27:17.362	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	10:26:13.371	300		10.255
			300	10.255
			300	10.255
09/05/2025	10:26:02.355	100		10.255
			100	10.255
			100	10.255
09/05/2025	10:25:28.648	190		10.255
			190	10.255
			190	10.255
09/05/2025	10:25:09.287	1 000		10.25
			1 000	10.25
			1 000	10.25
09/05/2025	10:24:12.383	150		10.24
			150	10.24
			150	10.24
09/05/2025	10:24:09.860	241		10.245
			241	10.245
			241	10.245
09/05/2025	10:24:09.052	250		10.245
			250	10.245
			250	10.245
09/05/2025	10:23:53.286	10		10.245
			10	10.245
			10	10.245
09/05/2025	10:23:23.854	2 300		10.245
			800	10.245
			1 100	10.245
			1 500	10.245
			200	10.245
			1 000	10.245
09/05/2025	10:22:14.391	1 200		10.25
			1 200	10.25
			1 200	10.25
09/05/2025	10:21:54.596	400		10.25
			400	10.25
			400	10.25
09/05/2025	10:21:49.312	130		10.245
			130	10.245
			130	10.245
09/05/2025	10:21:41.430	1 200		10.25
			1 200	10.25
			1 200	10.25
09/05/2025	10:20:52.072	25		10.245
			25	10.245
			25	10.245
09/05/2025	10:19:44.032	200		10.24
			200	10.24
			200	10.24
09/05/2025	10:19:27.971	500		10.25
			500	10.25
			500	10.25
09/05/2025	10:18:33.889	220		10.25
			220	10.25
			220	10.25
09/05/2025	10:18:26.012	1 500		10.245
			1 500	10.245
			1 500	10.245
09/05/2025	10:18:25.905	100		10.25
			100	10.25
			100	10.25
09/05/2025	10:17:36.077	23		10.27
			23	10.27
			23	10.27
09/05/2025	10:17:12.391	1 000		10.27
			1 000	10.27
			1 000	10.27
09/05/2025	10:17:10.307	35		10.27
			35	10.27
			35	10.27
09/05/2025	10:14:35.504	1 800		10.31
			1 800	10.31
			1 800	10.31
09/05/2025	10:12:42.305	200		10.305
			200	10.305
			200	10.305
09/05/2025	10:12:08.099	250		10.30
			250	10.30
			250	10.30
09/05/2025	10:11:05.991	150		10.305
			150	10.305
			150	10.305
09/05/2025	10:09:59.184	1 500		10.31
			1 500	10.31
			1 500	10.31
09/05/2025	10:09:39.012	97		10.315
			97	10.315
			97	10.315
09/05/2025	10:09:27.734	15		10.315
			15	10.315
			15	10.315
09/05/2025	10:09:13.213	80		10.315
			80	10.315
			80	10.315
09/05/2025	10:08:49.615	1 000		10.31
			1 000	10.31
			1 000	10.31
09/05/2025	10:07:34.029	55		10.30
			55	10.30
			55	10.30
09/05/2025	10:07:21.014	100		10.305
			100	10.305
			100	10.305
09/05/2025	10:07:08.927	300		10.305
			300	10.305
			300	10.305
09/05/2025	10:06:40.785	25		10.30
			25	10.30
			25	10.30
09/05/2025	10:06:32.802	3		10.305
			3	10.305
			3	10.305
09/05/2025	10:06:11.002	1 200		10.305
			1 200	10.305
			1 200	10.305
09/05/2025	10:04:38.687	20		10.32
			20	10.32
			20	10.32
09/05/2025	10:03:38.923	1		10.33
			1	10.33
			1	10.33
09/05/2025	10:02:52.227	1		10.335
			1	10.335
			1	10.335
09/05/2025	10:02:01.076	300		10.335
			300	10.335
			300	10.335
09/05/2025	10:01:52.659	1		10.335
			1	10.335
			1	10.335
09/05/2025	10:00:25.510	25		10.345
			25	10.345
			25	10.345
09/05/2025	09:59:49.353	338		10.32
			338	10.32
			338	10.32
09/05/2025	09:59:21.421	3		10.325
			3	10.325
			3	10.325
09/05/2025	09:58:27.754	98		10.32
			98	10.32
			98	10.32
09/05/2025	09:58:10.902	480		10.32
			480	10.32
			480	10.32
09/05/2025	09:56:52.264	500		10.31
			500	10.31
			500	10.31
09/05/2025	09:56:26.992	500		10.31
			500	10.31
			500	10.31
09/05/2025	09:55:41.724	50		10.315
			50	10.315
			50	10.315
09/05/2025	09:55:03.901	1 206		10.305
			1 206	10.305
			1 206	10.305
09/05/2025	09:54:49.790	2 100		10.305
			2 099	10.305
			1	10.305
			2 100	10.305
09/05/2025	09:53:52.469	2 100		10.305
			2 100	10.305
			2 100	10.305
09/05/2025	09:53:05.931	200		10.30
			200	10.30
			200	10.30
09/05/2025	09:51:16.724	1 100		10.31
			1 100	10.31
			950	10.31
			150	10.31
09/05/2025	09:51:04.945	10		10.31
			10	10.31
			10	10.31
09/05/2025	09:50:52.471	30		10.31
			30	10.31
			30	10.31
09/05/2025	09:50:38.176	199		10.305
			199	10.305
			199	10.305
09/05/2025	09:49:45.319	1		10.30
			1	10.30
			1	10.30
09/05/2025	09:49:32.037	742		10.30
			742	10.30
			742	10.30
09/05/2025	09:49:26.274	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:49:08.322	100		10.305
			100	10.305
			100	10.305
09/05/2025	09:49:02.154	549		10.315
			500	10.315
			549	10.315
			49	10.315
09/05/2025	09:48:36.152	1 200		10.31
			1 200	10.31
			1 200	10.31
09/05/2025	09:47:14.806	300		10.32
			300	10.32
			300	10.32
09/05/2025	09:46:38.697	996		10.31
			996	10.31
			996	10.31
09/05/2025	09:45:27.679	190		10.355
			190	10.355
			190	10.355
09/05/2025	09:44:16.852	19		10.345
			19	10.345
			10	10.345
			9	10.345
09/05/2025	09:43:42.085	1 200		10.35
			1 200	10.35
			1 200	10.35
09/05/2025	09:43:42.001	300		10.35
			300	10.35
			300	10.35
09/05/2025	09:43:39.867	1 200		10.35
			1 200	10.35
			1 200	10.35
09/05/2025	09:43:05.313	150		10.35
			150	10.35
			150	10.35
09/05/2025	09:43:04.792	500		10.345
			500	10.345
			500	10.345
09/05/2025	09:40:35.825	2 000		10.37
			2 000	10.37
			2 000	10.37
09/05/2025	09:40:30.191	100		10.365
			100	10.365
			100	10.365
09/05/2025	09:40:00.631	100		10.375
			100	10.375
			100	10.375
09/05/2025	09:39:20.105	500		10.37
			500	10.37
			500	10.37
09/05/2025	09:39:06.116	1 000		10.385
			1 000	10.385
			1 000	10.385
09/05/2025	09:38:59.165	250		10.38
			250	10.38
			250	10.38
09/05/2025	09:38:58.300	400		10.38
			400	10.38
			400	10.38
09/05/2025	09:38:57.118	50		10.39
			50	10.39
			50	10.39
09/05/2025	09:38:56.743	500		10.39
			500	10.39
			101	10.39
			399	10.39
09/05/2025	09:38:44.286	150		10.38
			150	10.38
			150	10.38
09/05/2025	09:38:34.879	100		10.38
			100	10.38
			100	10.38
09/05/2025	09:38:12.549	1 313		10.38
			1 313	10.38
			1 313	10.38
09/05/2025	09:37:54.159	1		10.385
			1	10.385
			1	10.385
09/05/2025	09:37:35.351	501		10.39
			1	10.39
			500	10.39
			501	10.39
09/05/2025	09:37:09.882	1 200		10.395
			1 200	10.395
			1 200	10.395
09/05/2025	09:36:53.319	100		10.415
			100	10.415
			29	10.415
			71	10.415
09/05/2025	09:36:51.906	1 150		10.41
			1 150	10.41
			1 150	10.41
09/05/2025	09:36:43.217	1 600		10.40
			1 600	10.40
			1 600	10.40
09/05/2025	09:36:38.972	1 795		10.40
			1 000	10.40
			1 795	10.40
			18	10.40
			777	10.40
09/05/2025	09:36:18.144	1 200		10.39
			1 200	10.39
			1 200	10.39
09/05/2025	09:36:01.087	1 500		10.40
			800	10.40
			100	10.40
			102	10.40
			400	10.40
			1 500	10.40
			98	10.40
09/05/2025	09:36:00.897	1 500		10.40
			1 500	10.40
			1 500	10.40
09/05/2025	09:36:00.732	1 500		10.40
			1 500	10.40
			1 500	10.40
09/05/2025	09:36:00.536	1 500		10.40
			1 500	10.40
			1 500	10.40
09/05/2025	09:36:00.381	2 100		10.40
			2 100	10.40
			2 100	10.40
09/05/2025	09:36:00.208	2 100		10.40
			2 100	10.40
			2 100	10.40
09/05/2025	09:36:00.039	1 200		10.385
			1 200	10.385
			1 200	10.385
09/05/2025	09:35:32.720	1 800		10.40
			1 800	10.40
			1 800	10.40
09/05/2025	09:35:32.168	537		10.39
			50	10.39
			537	10.39
			487	10.39
09/05/2025	09:35:13.849	500		10.355
			500	10.355
			500	10.355
09/05/2025	09:35:11.383	5		10.345
			5	10.345
			5	10.345
09/05/2025	09:35:11.308	1 000		10.345
			1 000	10.345
			1 000	10.345
09/05/2025	09:34:43.046	835		10.35
			585	10.35
			835	10.35
			250	10.35
09/05/2025	09:33:35.210	1 200		10.35
			1 200	10.35
			1 200	10.35
09/05/2025	09:33:09.045	700		10.32
			700	10.32
			700	10.32
09/05/2025	09:33:08.924	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:33:08.695	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:33:08.534	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:33:08.313	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:33:08.156	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:32:56.331	1 200		10.32
			1 200	10.32
			1 200	10.32
09/05/2025	09:31:35.641	10		10.315
			10	10.315
			10	10.315
09/05/2025	09:31:19.108	500		10.29
			500	10.29
			500	10.29
09/05/2025	09:30:43.150	20		10.30
			20	10.30
			20	10.30
09/05/2025	09:30:38.326	1 200		10.295
			1 200	10.295
			1 200	10.295
09/05/2025	09:30:08.646	900		10.30
			900	10.30
			900	10.30
09/05/2025	09:30:08.559	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:30:08.451	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:30:07.323	1 500		10.30
			1 500	10.30
			1 500	10.30
09/05/2025	09:30:03.780	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:29:58.414	76		10.285
			76	10.285
			76	10.285
09/05/2025	09:29:55.432	3		10.29
			3	10.29
			3	10.29
09/05/2025	09:29:53.611	20		10.29
			20	10.29
			20	10.29
09/05/2025	09:29:01.018	500		10.28
			500	10.28
			500	10.28
09/05/2025	09:27:23.347	20		10.27
			20	10.27
			20	10.27
09/05/2025	09:26:53.427	100		10.28
			100	10.28
			100	10.28
09/05/2025	09:23:30.692	1 200		10.26
			1 200	10.26
			1 200	10.26
09/05/2025	09:23:25.224	800		10.255
			800	10.255
			800	10.255
09/05/2025	09:22:38.385	3		10.255
			3	10.255
			3	10.255
09/05/2025	09:21:49.682	500		10.25
			500	10.25
			500	10.25
09/05/2025	09:20:42.827	31		10.245
			31	10.245
			31	10.245
09/05/2025	09:20:02.624	100		10.24
			100	10.24
			100	10.24
09/05/2025	09:19:40.079	10		10.24
			10	10.24
			10	10.24
09/05/2025	09:18:42.852	800		10.26
			800	10.26
			800	10.26
09/05/2025	09:18:36.276	2 100		10.26
			2 100	10.26
			2 100	10.26
09/05/2025	09:18:18.542	40		10.305
			40	10.305
			40	10.305
09/05/2025	09:16:51.157	300		10.295
			300	10.295
			300	10.295
09/05/2025	09:16:41.753	10		10.295
			10	10.295
			10	10.295
09/05/2025	09:16:40.920	3		10.285
			3	10.285
			3	10.285
09/05/2025	09:16:34.943	2 100		10.295
			2 100	10.295
			2 100	10.295
09/05/2025	09:16:15.168	195		10.295
			195	10.295
			195	10.295
09/05/2025	09:16:01.411	1 000		10.29
			1 000	10.29
			1 000	10.29
09/05/2025	09:13:48.477	30		10.315
			30	10.315
			30	10.315
09/05/2025	09:13:20.890	2 100		10.32
			2 100	10.32
			2 100	10.32
09/05/2025	09:13:14.213	50		10.315
			50	10.315
			50	10.315
09/05/2025	09:13:02.989	85		10.315
			85	10.315
			85	10.315
09/05/2025	09:12:19.727	7 600		10.30
			7 600	10.30
			7 600	10.30
09/05/2025	09:12:04.264	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:12:03.187	1 200		10.30
			1 200	10.30
			1 200	10.30
09/05/2025	09:11:28.819	10		10.295
			10	10.295
			10	10.295
09/05/2025	09:10:07.953	40		10.28
			40	10.28
			40	10.28
09/05/2025	09:10:00.047	200		10.30
			200	10.30
			200	10.30
09/05/2025	09:09:38.538	16		10.30
			16	10.30
			16	10.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.00
Ask: 1 693.00
Volume: 83 225
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:02:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice