Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
894
542,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:26:09,259 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 13:24:35,121 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 17.10.2025 | 13:24:08,266 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.10.2025 | 13:23:52,490 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 17.10.2025 | 13:23:34,861 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 17.10.2025 | 13:21:03,011 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 13:19:26,668 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.10.2025 | 13:18:13,815 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 13:17:14,038 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 17.10.2025 | 13:14:05,889 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 17.10.2025 | 13:13:58,977 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 17.10.2025 | 13:13:13,524 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 17.10.2025 | 13:13:00,208 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.10.2025 | 13:12:29,271 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 17.10.2025 | 13:12:21,440 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 17.10.2025 | 13:10:35,210 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 17.10.2025 | 13:10:30,172 | 46 | 541,20 | |
| 46 | 541,20 | |||
| 46 | 541,20 | |||
| 17.10.2025 | 13:08:35,449 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.10.2025 | 13:05:54,127 | 50 | 540,80 | |
| 50 | 540,80 | |||
| 50 | 540,80 | |||
| 17.10.2025 | 13:05:29,506 | 11 | 540,60 | |
| 9 | 540,60 | |||
| 3 | 540,60 | |||
| 2 | 540,60 | |||
| 8 | 540,60 | |||
| 17.10.2025 | 12:58:28,253 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 17.10.2025 | 12:58:20,899 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 17.10.2025 | 12:57:18,711 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 17.10.2025 | 12:55:52,632 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 17.10.2025 | 12:55:32,529 | 390 | 541,00 | |
| 390 | 541,00 | |||
| 390 | 541,00 | |||
| 17.10.2025 | 12:54:28,642 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 17.10.2025 | 12:52:34,611 | 12 | 540,60 | |
| 12 | 540,60 | |||
| 12 | 540,60 | |||
| 17.10.2025 | 12:52:29,789 | 40 | 540,40 | |
| 40 | 540,40 | |||
| 40 | 540,40 | |||
| 17.10.2025 | 12:52:25,453 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.10.2025 | 12:52:19,050 | 37 | 540,40 | |
| 37 | 540,40 | |||
| 37 | 540,40 | |||
| 17.10.2025 | 12:50:58,194 | 11 | 540,60 | |
| 11 | 540,60 | |||
| 11 | 540,60 | |||
| 17.10.2025 | 12:49:52,523 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.10.2025 | 12:49:38,327 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 12:49:27,779 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.10.2025 | 12:49:01,459 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 17.10.2025 | 12:46:41,001 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 12:46:31,060 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 17.10.2025 | 12:46:18,707 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.10.2025 | 12:44:27,026 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 17.10.2025 | 12:44:15,516 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 17.10.2025 | 12:44:15,107 | 25 | 541,60 | |
| 25 | 541,60 | |||
| 25 | 541,60 | |||
| 17.10.2025 | 12:42:18,986 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 17.10.2025 | 12:42:01,029 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 17.10.2025 | 12:41:39,671 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 19 | 541,80 | |||
| 17.10.2025 | 12:40:17,287 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 17.10.2025 | 12:39:52,274 | 18 | 541,60 | |
| 18 | 541,60 | |||
| 18 | 541,60 | |||
| 17.10.2025 | 12:39:40,339 | 8 | 541,80 | |
| 8 | 541,80 | |||
| 8 | 541,80 | |||
| 17.10.2025 | 12:38:44,005 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 17.10.2025 | 12:37:36,762 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 17.10.2025 | 12:36:42,526 | 13 | 541,60 | |
| 13 | 541,60 | |||
| 13 | 541,60 | |||
| 17.10.2025 | 12:36:39,981 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 17.10.2025 | 12:35:42,111 | 11 | 542,00 | |
| 11 | 542,00 | |||
| 11 | 542,00 | |||
| 17.10.2025 | 12:35:29,669 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 17.10.2025 | 12:35:29,224 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 17.10.2025 | 12:35:06,054 | 12 | 541,60 | |
| 12 | 541,60 | |||
| 12 | 541,60 | |||
| 17.10.2025 | 12:35:04,900 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 17.10.2025 | 12:34:23,506 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 17.10.2025 | 12:34:20,551 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 17.10.2025 | 12:32:17,738 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 17.10.2025 | 12:32:13,272 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 17.10.2025 | 12:32:05,786 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 17.10.2025 | 12:31:45,610 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 17.10.2025 | 12:31:45,095 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 17.10.2025 | 12:31:00,277 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 17.10.2025 | 12:30:53,409 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 17.10.2025 | 12:30:17,220 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 17.10.2025 | 12:29:53,560 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 17.10.2025 | 12:28:57,943 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 12:28:29,890 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 17.10.2025 | 12:27:44,658 | 37 | 540,60 | |
| 37 | 540,60 | |||
| 37 | 540,60 | |||
| 17.10.2025 | 12:27:33,090 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 12:27:17,568 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.10.2025 | 12:25:19,198 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 17.10.2025 | 12:25:19,064 | 60 | 540,00 | |
| 10 | 540,00 | |||
| 20 | 540,00 | |||
| 30 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 12:25:11,022 | 60 | 540,00 | |
| 20 | 540,00 | |||
| 15 | 540,00 | |||
| 25 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 12:25:06,702 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 12:24:59,662 | 19 | 540,00 | |
| 19 | 540,00 | |||
| 16 | 540,00 | |||
| 3 | 540,00 | |||
| 17.10.2025 | 12:24:53,131 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 12:24:37,142 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 17.10.2025 | 12:23:42,507 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 12:20:49,045 | 18 | 540,40 | |
| 18 | 540,40 | |||
| 18 | 540,40 | |||
| 17.10.2025 | 12:18:36,243 | 19 | 540,20 | |
| 19 | 540,20 | |||
| 19 | 540,20 | |||
| 17.10.2025 | 12:18:31,571 | 40 | 540,40 | |
| 40 | 540,40 | |||
| 40 | 540,40 | |||
| 17.10.2025 | 12:18:08,169 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.10.2025 | 12:15:57,616 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 17.10.2025 | 12:14:09,922 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 17.10.2025 | 12:13:08,546 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 17.10.2025 | 12:10:58,202 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.10.2025 | 12:07:50,353 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 17.10.2025 | 12:06:36,079 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.10.2025 | 12:04:24,082 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 17.10.2025 | 12:01:05,746 | 11 | 541,00 | |
| 11 | 541,00 | |||
| 11 | 541,00 | |||
| 17.10.2025 | 11:58:34,635 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 17.10.2025 | 11:58:23,832 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 17.10.2025 | 11:56:14,135 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 17.10.2025 | 11:56:07,309 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 17.10.2025 | 11:55:26,079 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 17.10.2025 | 11:55:19,034 | 107 | 541,40 | |
| 107 | 541,40 | |||
| 47 | 541,40 | |||
| 60 | 541,40 | |||
| 17.10.2025 | 11:55:12,911 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 17.10.2025 | 11:55:04,783 | 63 | 541,40 | |
| 63 | 541,40 | |||
| 63 | 541,40 | |||
| 17.10.2025 | 11:55:04,283 | 12 | 541,40 | |
| 12 | 541,40 | |||
| 12 | 541,40 | |||
| 17.10.2025 | 11:55:01,166 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 17.10.2025 | 11:55:00,563 | 48 | 541,40 | |
| 48 | 541,40 | |||
| 48 | 541,40 | |||
| 17.10.2025 | 11:54:59,961 | 7 | 541,40 | |
| 7 | 541,40 | |||
| 7 | 541,40 | |||
| 17.10.2025 | 11:54:58,855 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 17.10.2025 | 11:54:58,350 | 12 | 541,40 | |
| 12 | 541,40 | |||
| 12 | 541,40 | |||
| 17.10.2025 | 11:54:55,163 | 71 | 541,40 | |
| 71 | 541,40 | |||
| 71 | 541,40 | |||
| 17.10.2025 | 11:54:25,105 | 57 | 541,60 | |
| 57 | 541,60 | |||
| 57 | 541,60 | |||
| 17.10.2025 | 11:53:04,640 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 17.10.2025 | 11:52:24,486 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 17.10.2025 | 11:49:54,364 | 7 | 540,80 | |
| 7 | 540,80 | |||
| 7 | 540,80 | |||
| 17.10.2025 | 11:49:53,972 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 17.10.2025 | 11:49:07,529 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 17.10.2025 | 11:48:28,450 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 17.10.2025 | 11:46:53,384 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.10.2025 | 11:46:07,474 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 17.10.2025 | 11:45:58,930 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 11:45:04,765 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 17.10.2025 | 11:43:38,064 | 9 | 541,00 | |
| 2 | 541,00 | |||
| 5 | 541,00 | |||
| 2 | 541,00 | |||
| 9 | 541,00 | |||
| 17.10.2025 | 11:42:59,130 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 17.10.2025 | 11:42:57,535 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.10.2025 | 11:41:49,436 | 4 | 541,20 | |
| 3 | 541,20 | |||
| 1 | 541,20 | |||
| 3 | 541,20 | |||
| 1 | 541,20 | |||
| 17.10.2025 | 11:39:58,527 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.10.2025 | 11:39:24,011 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 11:38:33,602 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 17.10.2025 | 11:38:03,018 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 17.10.2025 | 11:37:53,591 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 17.10.2025 | 11:36:58,479 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 17.10.2025 | 11:35:50,405 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 17.10.2025 | 11:35:38,249 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 17.10.2025 | 11:34:26,251 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.10.2025 | 11:34:04,348 | 11 | 540,80 | |
| 11 | 540,80 | |||
| 11 | 540,80 | |||
| 17.10.2025 | 11:33:58,404 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 17.10.2025 | 11:32:29,651 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 17.10.2025 | 11:32:22,608 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 17.10.2025 | 11:32:02,388 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.10.2025 | 11:31:44,783 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 17.10.2025 | 11:30:57,926 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 17.10.2025 | 11:30:55,345 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.10.2025 | 11:30:18,803 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 17.10.2025 | 11:29:58,582 | 7 | 540,80 | |
| 7 | 540,80 | |||
| 7 | 540,80 | |||
| 17.10.2025 | 11:29:01,564 | 55 | 540,80 | |
| 55 | 540,80 | |||
| 55 | 540,80 | |||
| 17.10.2025 | 11:28:32,824 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.10.2025 | 11:27:51,582 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 17.10.2025 | 11:27:44,886 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 11:25:07,133 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 11:25:01,993 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 17.10.2025 | 11:24:47,825 | 14 | 540,20 | |
| 14 | 540,20 | |||
| 14 | 540,20 | |||
| 17.10.2025 | 11:24:47,323 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 17.10.2025 | 11:24:38,742 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 11:24:26,779 | 7 | 540,60 | |
| 7 | 540,60 | |||
| 7 | 540,60 | |||
| 17.10.2025 | 11:22:23,200 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 17.10.2025 | 11:20:38,265 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 11:20:35,276 | 50 | 540,40 | |
| 10 | 540,40 | |||
| 40 | 540,40 | |||
| 50 | 540,40 | |||
| 17.10.2025 | 11:19:57,259 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 11:17:38,665 | 24 | 539,40 | |
| 24 | 539,40 | |||
| 24 | 539,40 | |||
| 17.10.2025 | 11:17:30,889 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 17.10.2025 | 11:17:28,563 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 17.10.2025 | 11:16:28,793 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 17.10.2025 | 11:15:32,947 | 9 | 539,00 | |
| 9 | 539,00 | |||
| 9 | 539,00 | |||
| 17.10.2025 | 11:13:50,394 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 17.10.2025 | 11:13:47,626 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 17.10.2025 | 11:13:37,548 | 15 | 540,00 | |
| 15 | 540,00 | |||
| 15 | 540,00 | |||
| 17.10.2025 | 11:12:54,882 | 40 | 539,80 | |
| 1 | 539,80 | |||
| 39 | 539,80 | |||
| 40 | 539,80 | |||
| 17.10.2025 | 11:10:45,880 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 17.10.2025 | 11:10:25,903 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 17.10.2025 | 11:09:41,354 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 17.10.2025 | 11:09:39,831 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 17.10.2025 | 11:08:44,144 | 13 | 539,60 | |
| 13 | 539,60 | |||
| 13 | 539,60 | |||
| 17.10.2025 | 11:07:26,645 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 17.10.2025 | 11:06:51,146 | 49 | 540,40 | |
| 20 | 540,40 | |||
| 49 | 540,40 | |||
| 29 | 540,40 | |||
| 17.10.2025 | 11:06:45,976 | 63 | 540,20 | |
| 60 | 540,20 | |||
| 63 | 540,20 | |||
| 3 | 540,20 | |||
| 17.10.2025 | 11:06:42,783 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 17.10.2025 | 11:06:35,769 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 11:06:00,784 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 17.10.2025 | 11:05:23,942 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 17.10.2025 | 11:03:55,666 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 11:02:27,505 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.10.2025 | 11:01:59,571 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 17.10.2025 | 11:00:54,769 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 17.10.2025 | 10:59:58,403 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 17.10.2025 | 10:58:42,321 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 17.10.2025 | 10:56:52,894 | 35 | 540,20 | |
| 35 | 540,20 | |||
| 35 | 540,20 | |||
| 17.10.2025 | 10:55:11,129 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.10.2025 | 10:55:03,355 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.10.2025 | 10:54:39,266 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 40 | 540,00 | |||
| 17.10.2025 | 10:53:44,617 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 10:53:24,042 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 17.10.2025 | 10:50:49,136 | 24 | 539,80 | |
| 24 | 539,80 | |||
| 24 | 539,80 | |||
| 17.10.2025 | 10:50:27,293 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 17.10.2025 | 10:48:07,563 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 17.10.2025 | 10:47:12,362 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 10:46:21,303 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.10.2025 | 10:46:01,827 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.10.2025 | 10:45:59,896 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.10.2025 | 10:45:59,082 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.10.2025 | 10:45:58,821 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 10:45:32,616 | 12 | 540,20 | |
| 12 | 540,20 | |||
| 12 | 540,20 | |||
| 17.10.2025 | 10:44:40,657 | 25 | 540,20 | |
| 25 | 540,20 | |||
| 25 | 540,20 | |||
| 17.10.2025 | 10:44:36,175 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 10:44:31,281 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 10:44:01,509 | 16 | 540,40 | |
| 16 | 540,40 | |||
| 16 | 540,40 | |||
| 17.10.2025 | 10:43:52,940 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 10:43:27,890 | 32 | 540,20 | |
| 32 | 540,20 | |||
| 32 | 540,20 | |||
| 17.10.2025 | 10:42:40,162 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.10.2025 | 10:41:59,173 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.10.2025 | 10:40:33,281 | 13 | 540,80 | |
| 13 | 540,80 | |||
| 13 | 540,80 | |||
| 17.10.2025 | 10:39:52,068 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 17.10.2025 | 10:38:43,705 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 10:38:15,540 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 10:38:14,935 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 10:37:51,523 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 10:37:47,714 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 17.10.2025 | 10:37:34,074 | 15 | 540,00 | |
| 15 | 540,00 | |||
| 15 | 540,00 | |||
| 17.10.2025 | 10:37:07,784 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 17.10.2025 | 10:35:18,939 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 17.10.2025 | 10:33:45,890 | 24 | 540,40 | |
| 24 | 540,40 | |||
| 24 | 540,40 | |||
| 17.10.2025 | 10:33:40,316 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 17.10.2025 | 10:33:20,879 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 17.10.2025 | 10:32:45,243 | 37 | 540,00 | |
| 37 | 540,00 | |||
| 37 | 540,00 | |||
| 17.10.2025 | 10:32:23,146 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 17.10.2025 | 10:31:38,412 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 17.10.2025 | 10:31:35,562 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.10.2025 | 10:31:31,067 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 17.10.2025 | 10:31:26,054 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 17.10.2025 | 10:31:01,483 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 17.10.2025 | 10:30:13,459 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 17.10.2025 | 10:30:03,419 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 17.10.2025 | 10:29:58,630 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 17.10.2025 | 10:29:37,660 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 17.10.2025 | 10:29:09,701 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 17.10.2025 | 10:28:43,287 | 46 | 539,20 | |
| 1 | 539,20 | |||
| 46 | 539,20 | |||
| 3 | 539,20 | |||
| 4 | 539,20 | |||
| 22 | 539,20 | |||
| 1 | 539,20 | |||
| 8 | 539,20 | |||
| 7 | 539,20 | |||
| 17.10.2025 | 10:28:43,184 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 1 | 539,20 | |||
| 7 | 539,20 | |||
| 17.10.2025 | 10:28:43,135 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 17.10.2025 | 10:28:16,148 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 17.10.2025 | 10:28:15,604 | 15 | 539,20 | |
| 15 | 539,20 | |||
| 15 | 539,20 | |||
| 17.10.2025 | 10:28:07,289 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 17.10.2025 | 10:27:48,869 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 17.10.2025 | 10:27:28,064 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 17.10.2025 | 10:27:18,034 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 17.10.2025 | 10:27:11,923 | 192 | 538,60 | |
| 20 | 538,60 | |||
| 15 | 538,60 | |||
| 106 | 538,60 | |||
| 192 | 538,60 | |||
| 50 | 538,60 | |||
| 1 | 538,60 | |||
| 17.10.2025 | 10:25:42,052 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 10:25:33,812 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 17.10.2025 | 10:25:31,655 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 10:25:10,087 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 17.10.2025 | 10:25:06,660 | 40 | 539,80 | |
| 40 | 539,80 | |||
| 40 | 539,80 | |||
| 17.10.2025 | 10:25:00,569 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 17.10.2025 | 10:24:37,244 | 15 | 539,80 | |
| 15 | 539,80 | |||
| 15 | 539,80 | |||
| 17.10.2025 | 10:24:15,741 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 10:23:48,514 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 10:23:45,067 | 18 | 540,40 | |
| 18 | 540,40 | |||
| 18 | 540,40 | |||
| 17.10.2025 | 10:23:02,036 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 10:22:59,864 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 10:22:02,229 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 10:20:39,498 | 8 | 539,80 | |
| 8 | 539,80 | |||
| 8 | 539,80 | |||
| 17.10.2025 | 10:17:44,666 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 17.10.2025 | 10:17:30,510 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 17.10.2025 | 10:17:11,922 | 18 | 539,60 | |
| 18 | 539,60 | |||
| 18 | 539,60 | |||
| 17.10.2025 | 10:16:51,740 | 3 | 540,20 | |
| 3 | 540,20 | |||
| 3 | 540,20 | |||
| 17.10.2025 | 10:16:48,967 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.10.2025 | 10:16:33,306 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 17.10.2025 | 10:16:07,647 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 17.10.2025 | 10:16:01,686 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 17.10.2025 | 10:15:58,187 | 15 | 540,00 | |
| 9 | 540,00 | |||
| 15 | 540,00 | |||
| 6 | 540,00 | |||
| 17.10.2025 | 10:15:35,568 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 17.10.2025 | 10:15:21,518 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 17.10.2025 | 10:14:51,979 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 17.10.2025 | 10:14:42,179 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 17.10.2025 | 10:14:41,796 | 40 | 539,00 | |
| 40 | 539,00 | |||
| 40 | 539,00 | |||
| 17.10.2025 | 10:14:32,188 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 17.10.2025 | 10:14:14,586 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 17.10.2025 | 10:14:06,374 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 17.10.2025 | 10:13:17,800 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 17.10.2025 | 10:13:14,019 | 12 | 538,80 | |
| 12 | 538,80 | |||
| 10 | 538,80 | |||
| 2 | 538,80 | |||
| 17.10.2025 | 10:13:10,894 | 40 | 538,80 | |
| 40 | 538,80 | |||
| 40 | 538,80 | |||
| 17.10.2025 | 10:12:58,553 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 17.10.2025 | 10:12:31,582 | 52 | 539,00 | |
| 52 | 539,00 | |||
| 52 | 539,00 | |||
| 17.10.2025 | 10:12:17,622 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 5 | 539,00 | |||
| 10 | 539,00 | |||
| 17.10.2025 | 10:11:38,235 | 30 | 539,00 | |
| 30 | 539,00 | |||
| 30 | 539,00 | |||
| 17.10.2025 | 10:11:27,045 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 17.10.2025 | 10:10:36,190 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 17.10.2025 | 10:10:30,849 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 17.10.2025 | 10:09:27,492 | 9 | 539,40 | |
| 9 | 539,40 | |||
| 9 | 539,40 | |||
| 17.10.2025 | 10:09:18,159 | 40 | 539,20 | |
| 40 | 539,20 | |||
| 40 | 539,20 | |||
| 17.10.2025 | 10:08:57,919 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 17.10.2025 | 10:08:52,520 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 17.10.2025 | 10:08:47,653 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.10.2025 | 10:08:42,682 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 17.10.2025 | 10:08:31,820 | 9 | 539,60 | |
| 9 | 539,60 | |||
| 9 | 539,60 | |||
| 17.10.2025 | 10:06:32,764 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 17.10.2025 | 10:05:52,598 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.10.2025 | 10:05:49,837 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.10.2025 | 10:05:46,518 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 17.10.2025 | 10:05:31,333 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.10.2025 | 10:05:27,928 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.10.2025 | 10:04:53,339 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 17.10.2025 | 10:04:42,481 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 17.10.2025 | 10:04:12,209 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 17.10.2025 | 10:03:49,107 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 17.10.2025 | 10:02:30,464 | 8 | 539,00 | |
| 8 | 539,00 | |||
| 8 | 539,00 | |||
| 17.10.2025 | 10:01:40,245 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 17.10.2025 | 10:01:00,370 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 17.10.2025 | 10:00:00,847 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 17.10.2025 | 09:59:44,404 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 17.10.2025 | 09:59:28,064 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 17.10.2025 | 09:59:01,054 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 17.10.2025 | 09:58:52,499 | 14 | 539,80 | |
| 14 | 539,80 | |||
| 14 | 539,80 | |||
| 17.10.2025 | 09:58:51,513 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 17.10.2025 | 09:58:51,407 | 40 | 540,20 | |
| 40 | 540,20 | |||
| 40 | 540,20 | |||
| 17.10.2025 | 09:58:27,476 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 17.10.2025 | 09:58:13,181 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 17.10.2025 | 09:57:42,798 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 17.10.2025 | 09:57:29,361 | 19 | 539,80 | |
| 19 | 539,80 | |||
| 19 | 539,80 | |||
| 17.10.2025 | 09:57:15,099 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 17.10.2025 | 09:56:58,282 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 17.10.2025 | 09:56:35,515 | 31 | 539,20 | |
| 31 | 539,20 | |||
| 31 | 539,20 | |||
| 17.10.2025 | 09:56:26,513 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 17.10.2025 | 09:56:13,204 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 17.10.2025 | 09:56:08,552 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 17.10.2025 | 09:56:06,432 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 17.10.2025 | 09:55:30,847 | 6 | 539,40 | |
| 6 | 539,40 | |||
| 6 | 539,40 | |||
| 17.10.2025 | 09:55:29,811 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 17.10.2025 | 09:55:06,791 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00