Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

867

1155

42,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	10:27:22,983	60		43,03
			60	43,03
			60	43,03
14.07.2025	10:26:25,454	30		43,05
			30	43,05
			30	43,05
14.07.2025	10:26:00,866	50		43,06
			50	43,06
			50	43,06
14.07.2025	10:26:00,790	100		43,07
			100	43,07
			100	43,07
14.07.2025	10:25:52,087	3 300		43,10
			3 300	43,10
			3 200	43,10
			100	43,10
14.07.2025	10:25:13,902	800		43,13
			800	43,13
			800	43,13
14.07.2025	10:25:12,442	10		43,12
			10	43,12
			10	43,12
14.07.2025	10:24:51,741	800		43,11
			800	43,11
			800	43,11
14.07.2025	10:23:41,346	78		43,14
			50	43,14
			28	43,14
			78	43,14
14.07.2025	10:23:24,408	600		43,14
			600	43,14
			600	43,14
14.07.2025	10:22:50,624	10		43,16
			10	43,16
			10	43,16
14.07.2025	10:22:50,532	156		43,15
			156	43,15
			156	43,15
14.07.2025	10:22:36,162	400		43,16
			400	43,16
			400	43,16
14.07.2025	10:22:05,103	600		43,17
			600	43,17
			600	43,17
14.07.2025	10:21:40,960	200		43,13
			200	43,13
			200	43,13
14.07.2025	10:20:25,974	3 200		43,25
			3 200	43,25
			3 200	43,25
14.07.2025	10:20:16,408	800		43,22
			800	43,22
			800	43,22
14.07.2025	10:19:47,121	10		43,25
			10	43,25
			10	43,25
14.07.2025	10:19:03,692	5		43,29
			5	43,29
			5	43,29
14.07.2025	10:18:37,469	1		43,31
			1	43,31
			1	43,31
14.07.2025	10:18:13,615	3 100		43,29
			17	43,29
			3 083	43,29
			100	43,29
			3 000	43,29
14.07.2025	10:17:37,615	800		43,28
			800	43,28
			800	43,28
14.07.2025	10:17:37,506	200		43,25
			200	43,25
			200	43,25
14.07.2025	10:17:33,182	800		43,25
			800	43,25
			800	43,25
14.07.2025	10:17:31,027	2 616		43,19
			2 616	43,19
			2 616	43,19
14.07.2025	10:17:21,176	811		43,18
			15	43,18
			250	43,18
			11	43,18
			546	43,18
			800	43,18
14.07.2025	10:15:34,840	600		43,19
			600	43,19
			600	43,19
14.07.2025	10:14:44,790	90		43,18
			90	43,18
			90	43,18
14.07.2025	10:14:32,038	225		43,19
			225	43,19
			225	43,19
14.07.2025	10:14:19,877	2		43,19
			2	43,19
			2	43,19
14.07.2025	10:13:00,506	100		43,22
			100	43,22
			100	43,22
14.07.2025	10:12:57,614	25		43,22
			25	43,22
			25	43,22
14.07.2025	10:12:01,872	100		43,20
			100	43,20
			100	43,20
14.07.2025	10:11:58,617	300		43,21
			300	43,21
			300	43,21
14.07.2025	10:11:48,406	30		43,18
			30	43,18
			30	43,18
14.07.2025	10:11:40,789	20		43,20
			20	43,20
			20	43,20
14.07.2025	10:11:36,113	10		43,22
			10	43,22
			10	43,22
14.07.2025	10:10:52,179	150		43,24
			150	43,24
			150	43,24
14.07.2025	10:10:40,637	100		43,23
			100	43,23
			100	43,23
14.07.2025	10:10:27,216	200		43,26
			200	43,26
			200	43,26
14.07.2025	10:08:59,220	10		43,25
			10	43,25
			10	43,25
14.07.2025	10:08:35,054	19		43,25
			19	43,25
			19	43,25
14.07.2025	10:08:25,757	60		43,24
			60	43,24
			60	43,24
14.07.2025	10:08:14,033	250		43,21
			250	43,21
			250	43,21
14.07.2025	10:07:22,903	104		43,25
			104	43,25
			104	43,25
14.07.2025	10:07:03,076	120		43,26
			120	43,26
			120	43,26
14.07.2025	10:06:44,170	448		43,30
			448	43,30
			448	43,30
14.07.2025	10:06:34,761	100		43,31
			100	43,31
			100	43,31
14.07.2025	10:06:09,547	600		43,31
			600	43,31
			600	43,31
14.07.2025	10:06:05,530	40		43,31
			40	43,31
			40	43,31
14.07.2025	10:05:57,865	205		43,30
			205	43,30
			205	43,30
14.07.2025	10:05:56,901	150		43,30
			150	43,30
			150	43,30
14.07.2025	10:05:56,273	40		43,30
			40	43,30
			40	43,30
14.07.2025	10:05:40,586	150		43,29
			150	43,29
			150	43,29
14.07.2025	10:05:33,777	24		43,25
			24	43,25
			24	43,25
14.07.2025	10:04:28,739	90		43,30
			90	43,30
			90	43,30
14.07.2025	10:04:25,790	2		43,32
			2	43,32
			2	43,32
14.07.2025	10:03:03,987	800		43,33
			800	43,33
			800	43,33
14.07.2025	10:02:42,185	100		43,29
			100	43,29
			100	43,29
14.07.2025	10:02:37,720	800		43,29
			800	43,29
			800	43,29
14.07.2025	10:02:21,816	800		43,38
			800	43,38
			800	43,38
14.07.2025	10:01:59,836	400		43,44
			400	43,44
			400	43,44
14.07.2025	10:01:03,258	7		43,40
			7	43,40
			7	43,40
14.07.2025	10:01:01,304	500		43,39
			500	43,39
			500	43,39
14.07.2025	10:00:16,465	25		43,48
			25	43,48
			25	43,48
14.07.2025	09:58:40,439	100		43,44
			100	43,44
			100	43,44
14.07.2025	09:58:32,675	200		43,43
			200	43,43
			200	43,43
14.07.2025	09:58:28,990	250		43,41
			250	43,41
			250	43,41
14.07.2025	09:58:24,166	10		43,42
			10	43,42
			10	43,42
14.07.2025	09:58:12,221	100		43,39
			100	43,39
			100	43,39
14.07.2025	09:58:11,101	70		43,39
			70	43,39
			70	43,39
14.07.2025	09:57:38,472	100		43,38
			100	43,38
			100	43,38
14.07.2025	09:57:22,731	23		43,39
			23	43,39
			23	43,39
14.07.2025	09:57:15,643	398		43,38
			398	43,38
			398	43,38
14.07.2025	09:57:02,115	150		43,39
			150	43,39
			150	43,39
14.07.2025	09:56:33,173	100		43,40
			100	43,40
			100	43,40
14.07.2025	09:56:14,054	250		43,47
			250	43,47
			250	43,47
14.07.2025	09:56:12,860	100		43,47
			100	43,47
			100	43,47
14.07.2025	09:56:08,013	120		43,49
			120	43,49
			120	43,49
14.07.2025	09:56:01,461	205		43,48
			205	43,48
			205	43,48
14.07.2025	09:55:48,615	600		43,48
			600	43,48
			600	43,48
14.07.2025	09:55:47,786	25		43,46
			25	43,46
			25	43,46
14.07.2025	09:55:20,298	525		43,48
			525	43,48
			525	43,48
14.07.2025	09:55:14,811	900		43,48
			900	43,48
			800	43,48
			100	43,48
14.07.2025	09:55:09,710	359		43,50
			359	43,50
			359	43,50
14.07.2025	09:55:04,191	800		43,50
			800	43,50
			800	43,50
14.07.2025	09:54:19,982	22		43,57
			22	43,57
			22	43,57
14.07.2025	09:54:17,248	300		43,59
			300	43,59
			20	43,59
			280	43,59
14.07.2025	09:53:35,965	600		43,70
			600	43,70
			600	43,70
14.07.2025	09:53:13,195	48		43,72
			48	43,72
			48	43,72
14.07.2025	09:52:40,610	200		43,70
			200	43,70
			200	43,70
14.07.2025	09:52:40,561	125		43,70
			125	43,70
			125	43,70
14.07.2025	09:52:25,488	500		43,74
			500	43,74
			500	43,74
14.07.2025	09:52:24,407	236		43,74
			236	43,74
			236	43,74
14.07.2025	09:51:57,616	100		43,78
			100	43,78
			100	43,78
14.07.2025	09:51:49,366	100		43,78
			100	43,78
			100	43,78
14.07.2025	09:50:55,043	36		43,75
			36	43,75
			36	43,75
14.07.2025	09:50:49,872	200		43,75
			200	43,75
			200	43,75
14.07.2025	09:50:49,638	800		43,75
			800	43,75
			800	43,75
14.07.2025	09:50:49,584	13		43,75
			13	43,75
			13	43,75
14.07.2025	09:50:22,176	100		43,78
			100	43,78
			100	43,78
14.07.2025	09:50:17,442	100		43,77
			100	43,77
			100	43,77
14.07.2025	09:48:56,727	120		43,79
			120	43,79
			120	43,79
14.07.2025	09:48:50,825	110		43,79
			110	43,79
			110	43,79
14.07.2025	09:48:26,133	600		43,80
			600	43,80
			600	43,80
14.07.2025	09:48:24,895	623		43,80
			623	43,80
			623	43,80
14.07.2025	09:48:12,953	300		43,80
			300	43,80
			300	43,80
14.07.2025	09:47:06,175	1		43,88
			1	43,88
			1	43,88
14.07.2025	09:46:27,802	1		43,87
			1	43,87
			1	43,87
14.07.2025	09:46:27,730	60		43,87
			60	43,87
			60	43,87
14.07.2025	09:46:15,338	50		43,88
			50	43,88
			50	43,88
14.07.2025	09:46:04,387	300		43,87
			300	43,87
			300	43,87
14.07.2025	09:46:02,584	70		43,87
			70	43,87
			70	43,87
14.07.2025	09:46:01,979	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:46:01,320	90		43,87
			90	43,87
			90	43,87
14.07.2025	09:45:52,231	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:45:41,271	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:45:36,806	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:45:16,478	46		43,86
			46	43,86
			46	43,86
14.07.2025	09:44:53,821	44		43,87
			44	43,87
			44	43,87
14.07.2025	09:44:50,063	30		43,88
			30	43,88
			30	43,88
14.07.2025	09:44:23,909	1		43,88
			1	43,88
			1	43,88
14.07.2025	09:44:11,386	50		43,86
			50	43,86
			50	43,86
14.07.2025	09:43:58,212	96		43,86
			96	43,86
			96	43,86
14.07.2025	09:43:33,551	230		43,86
			230	43,86
			230	43,86
14.07.2025	09:43:07,060	50		43,83
			50	43,83
			50	43,83
14.07.2025	09:42:38,367	80		43,83
			80	43,83
			80	43,83
14.07.2025	09:42:09,171	100		43,83
			100	43,83
			100	43,83
14.07.2025	09:42:06,571	447		43,83
			447	43,83
			447	43,83
14.07.2025	09:42:03,951	800		43,83
			800	43,83
			800	43,83
14.07.2025	09:42:01,768	10		43,83
			10	43,83
			10	43,83
14.07.2025	09:41:55,236	10		43,83
			10	43,83
			10	43,83
14.07.2025	09:41:51,127	47		43,83
			47	43,83
			47	43,83
14.07.2025	09:41:48,878	6 201		43,79
			6 001	43,79
			6 001	43,79
			200	43,79
			200	43,79
14.07.2025	09:41:34,114	800		43,82
			800	43,82
			800	43,82
14.07.2025	09:41:11,309	200		43,83
			200	43,83
			200	43,83
14.07.2025	09:41:02,215	650		43,83
			250	43,83
			650	43,83
			400	43,83
14.07.2025	09:40:52,051	600		43,84
			600	43,84
			600	43,84
14.07.2025	09:40:49,096	335		43,84
			335	43,84
			335	43,84
14.07.2025	09:40:48,867	35		43,84
			35	43,84
			35	43,84
14.07.2025	09:40:41,270	290		43,83
			290	43,83
			90	43,83
			200	43,83
14.07.2025	09:40:27,137	50		43,80
			50	43,80
			50	43,80
14.07.2025	09:40:18,948	250		43,78
			250	43,78
			250	43,78
14.07.2025	09:39:58,953	50		43,73
			50	43,73
			50	43,73
14.07.2025	09:39:42,132	52		43,73
			52	43,73
			52	43,73
14.07.2025	09:38:57,719	35		43,74
			35	43,74
			35	43,74
14.07.2025	09:37:56,823	300		43,74
			300	43,74
			300	43,74
14.07.2025	09:37:29,026	100		43,76
			100	43,76
			100	43,76
14.07.2025	09:36:22,175	100		43,79
			100	43,79
			100	43,79
14.07.2025	09:36:07,768	100		43,83
			100	43,83
			100	43,83
14.07.2025	09:35:43,341	500		43,80
			500	43,80
			500	43,80
14.07.2025	09:35:33,919	84		43,80
			84	43,80
			84	43,80
14.07.2025	09:34:38,678	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:34:35,865	1		43,89
			1	43,89
			1	43,89
14.07.2025	09:33:57,943	43		43,84
			43	43,84
			43	43,84
14.07.2025	09:33:43,922	48		43,81
			48	43,81
			48	43,81
14.07.2025	09:33:39,032	12		43,81
			12	43,81
			12	43,81
14.07.2025	09:33:09,849	90		43,82
			90	43,82
			90	43,82
14.07.2025	09:33:04,860	70		43,78
			70	43,78
			70	43,78
14.07.2025	09:33:04,774	50		43,77
			50	43,77
			50	43,77
14.07.2025	09:32:55,118	1 200		43,72
			1 200	43,72
			1 200	43,72
14.07.2025	09:32:38,172	800		43,77
			800	43,77
			800	43,77
14.07.2025	09:32:30,630	19		43,75
			19	43,75
			19	43,75
14.07.2025	09:32:01,767	100		43,72
			100	43,72
			100	43,72
14.07.2025	09:31:52,279	20		43,70
			20	43,70
			20	43,70
14.07.2025	09:31:17,215	250		43,77
			250	43,77
			250	43,77
14.07.2025	09:31:10,360	114		43,77
			114	43,77
			114	43,77
14.07.2025	09:31:07,775	100		43,79
			100	43,79
			100	43,79
14.07.2025	09:30:26,230	750		43,76
			750	43,76
			750	43,76
14.07.2025	09:30:18,620	456		43,76
			456	43,76
			456	43,76
14.07.2025	09:30:08,520	3		43,79
			3	43,79
			3	43,79
14.07.2025	09:30:07,040	250		43,80
			250	43,80
			250	43,80
14.07.2025	09:30:01,056	200		43,78
			200	43,78
			200	43,78
14.07.2025	09:29:52,267	450		43,78
			450	43,78
			450	43,78
14.07.2025	09:29:51,300	170		43,78
			170	43,78
			170	43,78
14.07.2025	09:29:45,489	100		43,78
			100	43,78
			100	43,78
14.07.2025	09:29:41,636	1		43,79
			1	43,79
			1	43,79
14.07.2025	09:29:38,409	200		43,78
			200	43,78
			200	43,78
14.07.2025	09:29:13,736	400		43,80
			400	43,80
			400	43,80
14.07.2025	09:28:48,783	20		43,78
			20	43,78
			20	43,78
14.07.2025	09:28:39,910	100		43,80
			100	43,80
			100	43,80
14.07.2025	09:28:32,644	70		43,80
			70	43,80
			70	43,80
14.07.2025	09:28:27,243	400		43,80
			400	43,80
			400	43,80
14.07.2025	09:27:45,482	25		43,79
			25	43,79
			25	43,79
14.07.2025	09:26:58,509	100		43,96
			100	43,96
			100	43,96
14.07.2025	09:26:35,468	30		43,96
			30	43,96
			30	43,96
14.07.2025	09:26:30,754	60		43,97
			60	43,97
			60	43,97
14.07.2025	09:26:21,551	600		43,98
			600	43,98
			600	43,98
14.07.2025	09:26:19,412	200		43,94
			200	43,94
			200	43,94
14.07.2025	09:26:18,681	27		43,94
			27	43,94
			27	43,94
14.07.2025	09:26:14,249	50		43,95
			50	43,95
			50	43,95
14.07.2025	09:26:14,160	1		43,95
			1	43,95
			1	43,95
14.07.2025	09:26:12,440	20		43,94
			20	43,94
			20	43,94
14.07.2025	09:26:12,317	300		43,92
			300	43,92
			300	43,92
14.07.2025	09:25:43,778	109		43,88
			109	43,88
			109	43,88
14.07.2025	09:25:25,747	25		43,83
			25	43,83
			25	43,83
14.07.2025	09:25:19,558	800		43,83
			800	43,83
			800	43,83
14.07.2025	09:25:17,318	100		43,83
			100	43,83
			100	43,83
14.07.2025	09:25:06,040	2		43,84
			2	43,84
			2	43,84
14.07.2025	09:24:59,049	50		43,85
			50	43,85
			50	43,85
14.07.2025	09:24:34,452	2		43,94
			2	43,94
			2	43,94
14.07.2025	09:24:23,459	50		43,88
			50	43,88
			50	43,88
14.07.2025	09:23:26,885	1 160		43,94
			1 160	43,94
			1 160	43,94
14.07.2025	09:23:19,273	50		43,97
			50	43,97
			50	43,97
14.07.2025	09:23:10,617	3		43,97
			3	43,97
			3	43,97
14.07.2025	09:23:02,229	29		43,91
			29	43,91
			29	43,91
14.07.2025	09:22:50,767	101		43,94
			100	43,94
			1	43,94
			101	43,94
14.07.2025	09:22:41,857	600		43,94
			600	43,94
			600	43,94
14.07.2025	09:22:39,820	40		43,91
			40	43,91
			40	43,91
14.07.2025	09:22:32,189	130		43,94
			130	43,94
			130	43,94
14.07.2025	09:22:23,782	120		43,91
			120	43,91
			120	43,91
14.07.2025	09:22:08,031	450		43,94
			450	43,94
			450	43,94
14.07.2025	09:22:05,350	300		43,86
			300	43,86
			300	43,86
14.07.2025	09:22:03,297	28		43,79
			28	43,79
			28	43,79
14.07.2025	09:21:43,369	100		43,75
			100	43,75
			100	43,75
14.07.2025	09:21:40,393	2 141		43,75
			2 141	43,75
			241	43,75
			1 500	43,75
			400	43,75
14.07.2025	09:20:53,234	800		43,82
			800	43,82
			800	43,82
14.07.2025	09:20:26,056	7		43,82
			7	43,82
			7	43,82
14.07.2025	09:20:12,894	200		43,80
			200	43,80
			200	43,80
14.07.2025	09:20:08,437	1 146		43,80
			500	43,80
			1 045	43,80
			400	43,80
			100	43,80
			246	43,80
			1	43,80
14.07.2025	09:18:44,025	10 461		44,00
			2 000	44,00
			500	44,00
			20	44,00
			150	44,00
			865	44,00
			50	44,00
			250	44,00
			6 461	44,00
			100	44,00
			2 000	44,00
			500	44,00
			50	44,00
			100	44,00
			26	44,00
			5 950	44,00
			50	44,00
			100	44,00
			1 500	44,00
			250	44,00
14.07.2025	09:18:28,031	800		43,77
			800	43,77
			800	43,77
14.07.2025	09:17:59,725	129		43,77
			129	43,77
			129	43,77
14.07.2025	09:17:55,919	100		43,89
			4	43,89
			86	43,89
			10	43,89
			100	43,89
14.07.2025	09:16:41,220	700		43,80
			700	43,80
			700	43,80
14.07.2025	09:16:27,123	100		43,87
			100	43,87
			100	43,87
14.07.2025	09:16:26,977	100		43,86
			100	43,86
			100	43,86
14.07.2025	09:16:25,625	130		43,76
			130	43,76
			130	43,76
14.07.2025	09:16:22,643	300		43,80
			300	43,80
			300	43,80
14.07.2025	09:16:20,596	800		43,76
			800	43,76
			800	43,76
14.07.2025	09:16:06,122	60		43,78
			60	43,78
			60	43,78
14.07.2025	09:15:54,811	121		43,80
			121	43,80
			70	43,80
			35	43,80
			16	43,80
14.07.2025	09:15:32,635	110		43,75
			110	43,75
			110	43,75
14.07.2025	09:15:31,381	4		43,75
			4	43,75
			4	43,75
14.07.2025	09:15:27,000	220		43,73
			220	43,73
			220	43,73
14.07.2025	09:15:15,965	200		43,75
			200	43,75
			200	43,75
14.07.2025	09:15:09,435	744		43,73
			744	43,73
			744	43,73
14.07.2025	09:15:09,202	800		43,73
			800	43,73
			800	43,73
14.07.2025	09:15:08,945	800		43,73
			800	43,73
			800	43,73
14.07.2025	09:15:08,845	81		43,71
			81	43,71
			81	43,71
14.07.2025	09:15:08,782	400		43,69
			400	43,69
			400	43,69
14.07.2025	09:15:03,256	600		43,69
			600	43,69
			600	43,69
14.07.2025	09:15:02,701	85		43,67
			85	43,67
			85	43,67
14.07.2025	09:14:45,531	200		43,60
			200	43,60
			200	43,60
14.07.2025	09:14:41,241	800		43,60
			800	43,60
			800	43,60
14.07.2025	09:14:20,125	4 200		43,58
			4 200	43,58
			200	43,58
			4 000	43,58
14.07.2025	09:13:50,618	800		43,53
			800	43,53
			800	43,53
14.07.2025	09:13:50,505	70		43,50
			70	43,50
			70	43,50
14.07.2025	09:13:44,794	783		43,50
			783	43,50
			79	43,50
			10	43,50
			84	43,50
			500	43,50
			110	43,50
14.07.2025	09:13:44,638	8		43,49
			8	43,49
			8	43,49
14.07.2025	09:13:40,509	100		43,48
			100	43,48
			100	43,48
14.07.2025	09:13:04,917	250		43,34
			250	43,34
			250	43,34
14.07.2025	09:13:02,953	65		43,33
			65	43,33
			65	43,33
14.07.2025	09:12:56,622	23		43,29
			23	43,29
			23	43,29
14.07.2025	09:12:38,654	500		43,30
			500	43,30
			500	43,30
14.07.2025	09:12:38,476	300		43,29
			300	43,29
			300	43,29
14.07.2025	09:12:37,355	100		43,29
			100	43,29
			100	43,29
14.07.2025	09:12:25,586	50		43,30
			50	43,30
			50	43,30
14.07.2025	09:12:13,753	6		43,26
			6	43,26
			6	43,26
14.07.2025	09:12:07,978	365		43,24
			365	43,24
			365	43,24
14.07.2025	09:12:06,134	1		43,25
			1	43,25
			1	43,25
14.07.2025	09:12:03,516	200		43,22
			200	43,22
			200	43,22
14.07.2025	09:11:52,901	500		43,22
			500	43,22
			500	43,22
14.07.2025	09:11:44,016	250		43,19
			250	43,19
			250	43,19
14.07.2025	09:11:38,029	300		43,19
			300	43,19
			300	43,19
14.07.2025	09:11:29,150	256		43,19
			256	43,19
			256	43,19
14.07.2025	09:11:10,577	20		43,18
			20	43,18
			20	43,18
14.07.2025	09:11:04,230	1		43,16
			1	43,16
			1	43,16
14.07.2025	09:10:55,675	1		43,17
			1	43,17
			1	43,17
14.07.2025	09:10:13,732	500		43,17
			500	43,17
			500	43,17
14.07.2025	09:10:00,180	100		43,13
			100	43,13
			100	43,13
14.07.2025	09:09:58,873	115		43,13
			115	43,13
			115	43,13
14.07.2025	09:09:50,610	125		43,10
			125	43,10
			125	43,10
14.07.2025	09:09:41,546	40		43,01
			40	43,01
			40	43,01
14.07.2025	09:09:36,520	706		43,00
			68	43,00
			40	43,00
			706	43,00
			1	43,00
			100	43,00
			80	43,00
			50	43,00
			72	43,00
			100	43,00
			195	43,00
14.07.2025	09:09:36,144	800		43,00
			798	43,00
			800	43,00
			2	43,00
14.07.2025	09:09:36,041	200		42,97
			200	42,97
			200	42,97
14.07.2025	09:09:22,373	200		42,95
			200	42,95
			200	42,95
14.07.2025	09:09:16,472	800		42,95
			800	42,95
			800	42,95
14.07.2025	09:09:13,495	100		42,93
			100	42,93
			100	42,93
14.07.2025	09:09:07,793	50		42,94
			50	42,94
			50	42,94
14.07.2025	09:08:16,477	50		42,92
			50	42,92
			50	42,92
14.07.2025	09:08:07,271	200		42,90
			200	42,90
			200	42,90
14.07.2025	09:07:53,967	4 000		42,90
			150	42,90
			500	42,90
			100	42,90
			3 250	42,90
			4 000	42,90
14.07.2025	09:06:38,186	600		42,81
			600	42,81
			600	42,81
14.07.2025	09:06:35,590	50		42,81
			50	42,81
			50	42,81
14.07.2025	09:05:55,142	200		42,79
			200	42,79
			200	42,79
14.07.2025	09:05:41,618	3		42,80
			3	42,80
			3	42,80
14.07.2025	09:05:37,391	36		42,81
			36	42,81
			36	42,81
14.07.2025	09:05:14,702	2		42,78
			2	42,78
			2	42,78
14.07.2025	09:05:09,370	8		42,78
			8	42,78
			8	42,78
14.07.2025	09:04:10,524	24		42,87
			24	42,87
			24	42,87
14.07.2025	09:04:06,553	300		42,89
			300	42,89
			300	42,89
14.07.2025	09:03:43,867	700		42,94
			700	42,94
			700	42,94
14.07.2025	09:03:33,836	50		42,94
			50	42,94
			50	42,94
14.07.2025	09:03:28,067	40		42,97
			40	42,97
			40	42,97
14.07.2025	09:03:27,917	70		42,99
			70	42,99
			70	42,99
14.07.2025	09:03:27,846	100		42,98
			100	42,98
			100	42,98
14.07.2025	09:03:26,784	40		42,99
			40	42,99
			40	42,99
14.07.2025	09:03:16,484	280		42,93
			280	42,93
			280	42,93
14.07.2025	09:03:12,426	200		42,91
			200	42,91
			200	42,91
14.07.2025	09:03:00,101	18		42,88
			18	42,88
			18	42,88
14.07.2025	09:02:32,538	130		42,79
			130	42,79
			130	42,79
14.07.2025	09:02:27,095	250		42,74
			250	42,74
			250	42,74
14.07.2025	09:02:20,035	388		42,75
			388	42,75
			388	42,75
14.07.2025	09:02:17,000	3		42,72
			3	42,72
			3	42,72
14.07.2025	09:02:12,274	12		42,76
			12	42,76
			12	42,76
14.07.2025	09:02:06,542	50		42,80
			50	42,80
			50	42,80
14.07.2025	09:01:50,796	400		42,86
			400	42,86
			400	42,86
14.07.2025	09:01:48,087	100		42,86
			100	42,86
			100	42,86
14.07.2025	09:01:26,692	275		42,88
			275	42,88
			40	42,88
			70	42,88
			150	42,88
			15	42,88
14.07.2025	09:00:36,431	5 507		42,63
			30	42,63
			14	42,63
			10	42,63
			16	42,63
			150	42,63
			100	42,63
			7	42,63
			100	42,63
			25	42,63
			2 000	42,63
			2 000	42,63
			200	42,63
			250	42,63
			3 507	42,63
			2 000	42,63
			120	42,63
			80	42,63
			85	42,63
			50	42,63
			250	42,63
			20	42,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung