Tradegate Exchange

TUI AG

264

211

6.444

Date	Time	Volume	Order Volume	Price
17/06/2025	11:43:38.450	380		6.444
			380	6.444
			380	6.444
17/06/2025	11:43:03.462	2 000		6.442
			2 000	6.442
			2 000	6.442
17/06/2025	11:42:38.415	60		6.442
			60	6.442
			60	6.442
17/06/2025	11:39:55.206	2 500		6.444
			2 500	6.444
			2 500	6.444
17/06/2025	11:39:37.892	80		6.438
			80	6.438
			80	6.438
17/06/2025	11:38:03.679	1 000		6.442
			1 000	6.442
			1 000	6.442
17/06/2025	11:36:53.924	2 000		6.442
			2 000	6.442
			2 000	6.442
17/06/2025	11:36:03.350	1 000		6.436
			1 000	6.436
			1 000	6.436
17/06/2025	11:35:24.690	50		6.432
			50	6.432
			50	6.432
17/06/2025	11:35:03.984	4 046		6.43
			1 846	6.43
			3 346	6.43
			2 200	6.43
			200	6.43
			500	6.43
17/06/2025	11:34:10.103	2 000		6.434
			2 000	6.434
			2 000	6.434
17/06/2025	11:33:53.886	3 000		6.434
			3 000	6.434
			3 000	6.434
17/06/2025	11:33:35.271	3 000		6.44
			3 000	6.44
			3 000	6.44
17/06/2025	11:33:31.354	2 000		6.44
			1 000	6.44
			1 000	6.44
			2 000	6.44
17/06/2025	11:33:22.611	12 076		6.45
			50	6.45
			6 433	6.45
			12 076	6.45
			3 333	6.45
			1 000	6.45
			1 000	6.45
			100	6.45
			160	6.45
17/06/2025	11:33:13.673	3 500		6.45
			3 500	6.45
			3 500	6.45
17/06/2025	11:31:07.848	30		6.462
			30	6.462
			30	6.462
17/06/2025	11:30:53.889	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:29:19.698	1 000		6.458
			1 000	6.458
			1 000	6.458
17/06/2025	11:29:11.236	2 000		6.458
			2 000	6.458
			2 000	6.458
17/06/2025	11:28:58.176	1 000		6.46
			1 000	6.46
			1 000	6.46
17/06/2025	11:28:16.042	2 000		6.466
			2 000	6.466
			2 000	6.466
17/06/2025	11:27:53.883	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	11:27:24.461	4 000		6.46
			4 000	6.46
			4 000	6.46
17/06/2025	11:25:45.380	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:25:41.570	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:25:33.961	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:24:28.462	78		6.466
			78	6.466
			78	6.466
17/06/2025	11:23:24.841	80		6.468
			80	6.468
			80	6.468
17/06/2025	11:23:18.543	11 000		6.48
			11 000	6.48
			11 000	6.48
17/06/2025	11:23:10.756	2 000		6.476
			2 000	6.476
			2 000	6.476
17/06/2025	11:23:04.607	2 000		6.476
			2 000	6.476
			2 000	6.476
17/06/2025	11:21:14.649	4 000		6.462
			4 000	6.462
			4 000	6.462
17/06/2025	11:21:01.061	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	11:20:33.126	500		6.484
			500	6.484
			500	6.484
17/06/2025	11:20:11.342	33		6.486
			33	6.486
			33	6.486
17/06/2025	11:19:58.832	1 050		6.486
			1 050	6.486
			1 050	6.486
17/06/2025	11:19:58.026	3 500		6.486
			3 500	6.486
			3 500	6.486
17/06/2025	11:19:03.350	2 000		6.484
			2 000	6.484
			2 000	6.484
17/06/2025	11:17:53.182	2 500		6.478
			2 500	6.478
			2 500	6.478
17/06/2025	11:15:11.857	4 000		6.484
			4 000	6.484
			4 000	6.484
17/06/2025	11:15:08.127	230		6.486
			230	6.486
			230	6.486
17/06/2025	11:14:43.749	3 000		6.486
			3 000	6.486
			3 000	6.486
17/06/2025	11:13:20.882	1 000		6.48
			1 000	6.48
			1 000	6.48
17/06/2025	11:13:15.755	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:15.270	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:15.031	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:01.796	3 000		6.48
			3 000	6.48
			3 000	6.48
17/06/2025	11:12:58.728	1 000		6.48
			1 000	6.48
			1 000	6.48
17/06/2025	11:12:37.670	1 000		6.486
			1 000	6.486
			1 000	6.486
17/06/2025	11:08:00.723	538		6.50
			538	6.50
			538	6.50
17/06/2025	11:05:33.783	1 346		6.50
			1 346	6.50
			1 346	6.50
17/06/2025	11:05:33.716	2 500		6.50
			2 500	6.50
			2 500	6.50
17/06/2025	11:04:19.723	200		6.50
			200	6.50
			200	6.50
17/06/2025	11:03:19.567	1 000		6.512
			1 000	6.512
			1 000	6.512
17/06/2025	11:03:15.955	4 000		6.492
			4 000	6.492
			4 000	6.492
17/06/2025	11:01:15.439	1 000		6.518
			1 000	6.518
			1 000	6.518
17/06/2025	10:58:49.161	70		6.506
			70	6.506
			70	6.506
17/06/2025	10:56:50.230	500		6.492
			500	6.492
			500	6.492
17/06/2025	10:54:44.996	340		6.502
			340	6.502
			340	6.502
17/06/2025	10:54:34.955	2 500		6.50
			2 500	6.50
			2 500	6.50
17/06/2025	10:54:28.308	1 909		6.496
			1 909	6.496
			1 909	6.496
17/06/2025	10:52:26.142	150		6.498
			150	6.498
			150	6.498
17/06/2025	10:48:56.752	7		6.486
			7	6.486
			7	6.486
17/06/2025	10:45:41.845	35		6.484
			35	6.484
			35	6.484
17/06/2025	10:43:54.087	87		6.48
			87	6.48
			87	6.48
17/06/2025	10:43:50.886	600		6.482
			600	6.482
			600	6.482
17/06/2025	10:41:30.886	645		6.472
			645	6.472
			645	6.472
17/06/2025	10:39:12.217	100		6.476
			100	6.476
			100	6.476
17/06/2025	10:38:01.014	50		6.488
			50	6.488
			50	6.488
17/06/2025	10:36:35.477	50		6.478
			50	6.478
			50	6.478
17/06/2025	10:33:22.027	2 000		6.472
			2 000	6.472
			2 000	6.472
17/06/2025	10:33:01.713	35		6.478
			35	6.478
			35	6.478
17/06/2025	10:32:02.667	500		6.476
			500	6.476
			500	6.476
17/06/2025	10:29:58.695	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	10:23:14.627	500		6.47
			500	6.47
			500	6.47
17/06/2025	10:17:39.630	9		6.47
			9	6.47
			9	6.47
17/06/2025	10:17:28.965	300		6.466
			300	6.466
			300	6.466
17/06/2025	10:16:36.378	950		6.466
			950	6.466
			950	6.466
17/06/2025	10:15:47.686	3 000		6.468
			3 000	6.468
			3 000	6.468
17/06/2025	10:15:31.794	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	10:14:33.587	1 000		6.478
			1 000	6.478
			1 000	6.478
17/06/2025	10:13:13.977	81		6.472
			81	6.472
			81	6.472
17/06/2025	10:10:07.039	200		6.47
			200	6.47
			200	6.47
17/06/2025	10:08:00.347	2 000		6.496
			2 000	6.496
			2 000	6.496
17/06/2025	10:07:28.005	1 500		6.50
			1 500	6.50
			1 500	6.50
17/06/2025	10:06:05.152	2 000		6.508
			2 000	6.508
			2 000	6.508
17/06/2025	10:06:00.265	1 480		6.504
			1 480	6.504
			1 480	6.504
17/06/2025	10:04:54.755	2 000		6.514
			2 000	6.514
			2 000	6.514
17/06/2025	10:03:00.938	100		6.522
			100	6.522
			100	6.522
17/06/2025	10:00:04.310	4		6.508
			4	6.508
			4	6.508
17/06/2025	09:57:47.848	2		6.50
			2	6.50
			2	6.50
17/06/2025	09:55:01.721	999		6.502
			999	6.502
			999	6.502
17/06/2025	09:53:00.616	500		6.502
			500	6.502
			500	6.502
17/06/2025	09:50:03.927	500		6.51
			500	6.51
			500	6.51
17/06/2025	09:48:22.691	72		6.516
			72	6.516
			72	6.516
17/06/2025	09:45:24.527	80		6.51
			80	6.51
			80	6.51
17/06/2025	09:43:32.319	1 600		6.504
			1 600	6.504
			1 600	6.504
17/06/2025	09:41:58.318	22		6.486
			22	6.486
			22	6.486
17/06/2025	09:38:25.132	100		6.486
			100	6.486
			100	6.486
17/06/2025	09:38:22.361	3 000		6.482
			3 000	6.482
			3 000	6.482
17/06/2025	09:38:02.716	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	09:35:53.893	300		6.488
			300	6.488
			300	6.488
17/06/2025	09:34:56.985	2 000		6.494
			2 000	6.494
			2 000	6.494
17/06/2025	09:31:37.038	800		6.474
			800	6.474
			800	6.474
17/06/2025	09:31:17.688	2		6.458
			2	6.458
			2	6.458
17/06/2025	09:30:49.961	400		6.46
			400	6.46
			400	6.46
17/06/2025	09:30:39.628	75		6.464
			75	6.464
			75	6.464
17/06/2025	09:30:38.930	150		6.46
			150	6.46
			150	6.46
17/06/2025	09:30:23.585	500		6.466
			500	6.466
			500	6.466
17/06/2025	09:29:09.233	450		6.46
			450	6.46
			450	6.46
17/06/2025	09:28:57.946	2 000		6.456
			2 000	6.456
			2 000	6.456
17/06/2025	09:28:43.868	300		6.454
			300	6.454
			300	6.454
17/06/2025	09:25:45.378	2 000		6.458
			2 000	6.458
			2 000	6.458
17/06/2025	09:24:46.156	16		6.46
			16	6.46
			16	6.46
17/06/2025	09:23:22.766	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	09:22:40.141	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	09:22:12.070	83		6.46
			83	6.46
			83	6.46
17/06/2025	09:22:02.554	450		6.45
			450	6.45
			450	6.45
17/06/2025	09:21:53.721	4 000		6.45
			4 000	6.45
			4 000	6.45
17/06/2025	09:20:19.176	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	09:20:19.040	750		6.48
			150	6.48
			750	6.48
			600	6.48
17/06/2025	09:20:18.952	1 000		6.488
			1 000	6.488
			1 000	6.488
17/06/2025	09:18:25.577	500		6.502
			500	6.502
			500	6.502
17/06/2025	09:17:56.237	800		6.496
			800	6.496
			800	6.496
17/06/2025	09:17:25.733	1 500		6.49
			250	6.49
			1 250	6.49
			1 500	6.49
17/06/2025	09:17:04.457	15		6.496
			15	6.496
			15	6.496
17/06/2025	09:16:08.393	1 000		6.50
			1 000	6.50
			1 000	6.50
17/06/2025	09:15:09.975	1		6.498
			1	6.498
			1	6.498
17/06/2025	09:14:34.576	1		6.498
			1	6.498
			1	6.498
17/06/2025	09:13:48.902	629		6.49
			629	6.49
			629	6.49
17/06/2025	09:13:27.298	200		6.49
			200	6.49
			200	6.49
17/06/2025	09:13:09.294	912		6.486
			100	6.486
			412	6.486
			812	6.486
			500	6.486
17/06/2025	09:13:09.202	1 000		6.49
			1 000	6.49
			1 000	6.49
17/06/2025	09:12:13.479	2 000		6.502
			2 000	6.502
			2 000	6.502
17/06/2025	09:11:43.796	1 890		6.50
			1 730	6.50
			160	6.50
			500	6.50
			290	6.50
			1 000	6.50
			100	6.50
17/06/2025	09:11:41.072	2 000		6.50
			2 000	6.50
			2 000	6.50
17/06/2025	09:11:40.271	400		6.502
			400	6.502
			400	6.502
17/06/2025	09:11:14.645	58		6.514
			58	6.514
			58	6.514
17/06/2025	09:11:14.095	2 000		6.514
			2 000	6.514
			2 000	6.514
17/06/2025	09:11:11.058	2 100		6.514
			2 100	6.514
			100	6.514
			2 000	6.514
17/06/2025	09:09:30.758	30		6.512
			30	6.512
			30	6.512
17/06/2025	09:08:53.927	301		6.53
			301	6.53
			301	6.53
17/06/2025	09:08:53.734	2 500		6.53
			2 500	6.53
			2 500	6.53
17/06/2025	09:08:53.541	2 500		6.53
			2 500	6.53
			2 500	6.53
17/06/2025	09:08:48.358	2 000		6.53
			2 000	6.53
			2 000	6.53
17/06/2025	09:06:33.915	300		6.508
			300	6.508
			300	6.508
17/06/2025	09:05:58.243	9		6.516
			9	6.516
			9	6.516
17/06/2025	09:03:48.603	700		6.51
			306	6.51
			394	6.51
			700	6.51
17/06/2025	09:03:44.786	148		6.522
			148	6.522
			148	6.522
17/06/2025	09:03:02.285	100		6.534
			100	6.534
			100	6.534
17/06/2025	09:02:32.445	15		6.516
			15	6.516
			15	6.516
17/06/2025	09:01:52.716	1 600		6.52
			1 600	6.52
			1 600	6.52
17/06/2025	09:01:52.653	153		6.524
			153	6.524
			153	6.524
17/06/2025	09:00:41.403	2 000		6.55
			2 000	6.55
			2 000	6.55
17/06/2025	09:00:30.360	4 000		6.552
			4 000	6.552
			4 000	6.552
17/06/2025	08:56:37.921	1		6.53
			1	6.53
			1	6.53
17/06/2025	08:55:19.780	30		6.522
			30	6.522
			30	6.522
17/06/2025	08:54:28.026	48 550		6.56
			48 550	6.56
			48 400	6.56
			150	6.56
17/06/2025	08:54:18.868	1 500		6.562
			1 500	6.562
			1 500	6.562
17/06/2025	08:54:05.648	1 600		6.562
			1 600	6.562
			1 600	6.562
17/06/2025	08:52:06.625	1 600		6.562
			1 600	6.562
			1 600	6.562
17/06/2025	08:49:22.697	400		6.578
			400	6.578
			400	6.578
17/06/2025	08:48:35.241	44		6.578
			44	6.578
			44	6.578
17/06/2025	08:48:29.347	163		6.578
			163	6.578
			163	6.578
17/06/2025	08:47:18.431	13		6.562
			13	6.562
			13	6.562
17/06/2025	08:47:00.666	25		6.578
			25	6.578
			25	6.578
17/06/2025	08:43:01.421	20		6.578
			20	6.578
			20	6.578
17/06/2025	08:42:01.362	700		6.562
			50	6.562
			650	6.562
			700	6.562
17/06/2025	08:39:58.263	200		6.562
			200	6.562
			200	6.562
17/06/2025	08:39:54.919	1 000		6.57
			1 000	6.57
			1 000	6.57
17/06/2025	08:39:34.648	1 000		6.568
			1 000	6.568
			1 000	6.568
17/06/2025	08:35:19.746	7		6.568
			7	6.568
			7	6.568
17/06/2025	08:32:18.344	2		6.562
			2	6.562
			2	6.562
17/06/2025	08:31:42.968	12		6.568
			12	6.568
			12	6.568
17/06/2025	08:31:25.051	1 000		6.568
			1 000	6.568
			1 000	6.568
17/06/2025	08:31:18.768	1 016		6.57
			16	6.57
			1 000	6.57
			1 016	6.57
17/06/2025	08:31:06.325	2 591		6.562
			2 591	6.562
			2 591	6.562
17/06/2025	08:31:03.560	2 575		6.562
			2 500	6.562
			75	6.562
			2 575	6.562
17/06/2025	08:30:56.075	1 600		6.548
			1 600	6.548
			1 600	6.548
17/06/2025	08:30:52.769	10		6.53
			10	6.53
			10	6.53
17/06/2025	08:29:33.717	5		6.548
			5	6.548
			5	6.548
17/06/2025	08:24:01.287	300		6.54
			300	6.54
			300	6.54
17/06/2025	08:23:30.262	1 700		6.54
			1 700	6.54
			1 700	6.54
17/06/2025	08:22:27.367	1 600		6.548
			1 600	6.548
			1 600	6.548
17/06/2025	08:20:08.125	100		6.548
			100	6.548
			100	6.548
17/06/2025	08:11:05.250	200		6.548
			200	6.548
			200	6.548
17/06/2025	08:10:22.860	17		6.548
			17	6.548
			17	6.548
17/06/2025	08:09:56.700	920		6.548
			920	6.548
			920	6.548
17/06/2025	08:05:05.084	1 000		6.548
			1 000	6.548
			1 000	6.548
17/06/2025	08:03:45.275	806		6.532
			806	6.532
			806	6.532
17/06/2025	08:03:27.903	806		6.53
			806	6.53
			806	6.53
17/06/2025	08:03:23.541	1 000		6.53
			1 000	6.53
			250	6.53
			750	6.53
17/06/2025	08:01:55.059	39		6.53
			39	6.53
			39	6.53
17/06/2025	08:00:41.242	15		6.502
			15	6.502
			15	6.502
17/06/2025	08:00:14.910	75		6.53
			75	6.53
			75	6.53
17/06/2025	08:00:12.415	500		6.53
			500	6.53
			101	6.53
			399	6.53
17/06/2025	07:59:31.453	130		6.53
			80	6.53
			130	6.53
			50	6.53
17/06/2025	07:58:52.459	120		6.502
			120	6.502
			120	6.502
17/06/2025	07:57:38.621	750		6.502
			80	6.502
			300	6.502
			750	6.502
			370	6.502
17/06/2025	07:57:16.656	750		6.512
			250	6.512
			750	6.512
			399	6.512
			101	6.512
17/06/2025	07:53:55.924	153		6.512
			153	6.512
			153	6.512
17/06/2025	07:47:31.949	60		6.53
			60	6.53
			60	6.53
17/06/2025	07:45:13.985	520		6.53
			520	6.53
			520	6.53
17/06/2025	07:44:28.948	450		6.53
			450	6.53
			52	6.53
			398	6.53
17/06/2025	07:37:11.399	1		6.53
			1	6.53
			1	6.53
17/06/2025	07:37:11.265	800		6.53
			800	6.53
			800	6.53
17/06/2025	07:37:11.159	1 594		6.532
			1 594	6.532
			397	6.532
			1 197	6.532
17/06/2025	07:36:07.034	394		6.522
			394	6.522
			394	6.522
17/06/2025	07:30:54.676	6		6.502
			6	6.502
			6	6.502
17/06/2025	07:30:13.919	13 856		6.502
			90	6.502
			151	6.502
			30	6.502
			30	6.502
			81	6.502
			200	6.502
			227	6.502
			45	6.502
			100	6.502
			100	6.502
			6 946	6.502
			6 910	6.502
			11 302	6.502
			750	6.502
			750	6.502

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.00
Ask: 1 722.00
Volume: 30 969
-2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:45:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice