Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
1103
166,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 16:21:01,530 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 07.05.2025 | 16:20:43,915 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 07.05.2025 | 16:20:27,923 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 07.05.2025 | 16:19:51,619 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 07.05.2025 | 16:19:46,629 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 07.05.2025 | 16:19:44,336 | 93 | 167,34 | |
| 93 | 167,34 | |||
| 93 | 167,34 | |||
| 07.05.2025 | 16:19:30,707 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 07.05.2025 | 16:19:27,755 | 60 | 167,20 | |
| 60 | 167,20 | |||
| 60 | 167,20 | |||
| 07.05.2025 | 16:19:08,098 | 50 | 167,32 | |
| 50 | 167,32 | |||
| 50 | 167,32 | |||
| 07.05.2025 | 16:18:50,659 | 24 | 167,30 | |
| 24 | 167,30 | |||
| 24 | 167,30 | |||
| 07.05.2025 | 16:18:28,291 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 07.05.2025 | 16:18:20,067 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 07.05.2025 | 16:18:19,952 | 4 | 167,32 | |
| 4 | 167,32 | |||
| 4 | 167,32 | |||
| 07.05.2025 | 16:17:51,083 | 90 | 167,10 | |
| 90 | 167,10 | |||
| 90 | 167,10 | |||
| 07.05.2025 | 16:17:08,228 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 07.05.2025 | 16:16:43,728 | 8 | 166,88 | |
| 8 | 166,88 | |||
| 8 | 166,88 | |||
| 07.05.2025 | 16:16:16,605 | 7 | 166,90 | |
| 7 | 166,90 | |||
| 7 | 166,90 | |||
| 07.05.2025 | 16:16:13,403 | 23 | 167,00 | |
| 23 | 167,00 | |||
| 23 | 167,00 | |||
| 07.05.2025 | 16:16:01,980 | 1 000 | 167,06 | |
| 1 000 | 167,06 | |||
| 1 000 | 167,06 | |||
| 07.05.2025 | 16:15:45,827 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 07.05.2025 | 16:15:32,656 | 338 | 167,00 | |
| 20 | 167,00 | |||
| 1 | 167,00 | |||
| 338 | 167,00 | |||
| 17 | 167,00 | |||
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 07.05.2025 | 16:15:16,148 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 07.05.2025 | 16:15:12,570 | 477 | 166,82 | |
| 459 | 166,82 | |||
| 115 | 166,82 | |||
| 62 | 166,82 | |||
| 1 | 166,82 | |||
| 10 | 166,82 | |||
| 6 | 166,82 | |||
| 1 | 166,82 | |||
| 300 | 166,82 | |||
| 07.05.2025 | 16:13:14,870 | 1 480 | 166,60 | |
| 1 480 | 166,60 | |||
| 1 480 | 166,60 | |||
| 07.05.2025 | 16:13:03,232 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 07.05.2025 | 16:13:01,088 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 07.05.2025 | 16:12:57,055 | 62 | 166,58 | |
| 62 | 166,58 | |||
| 62 | 166,58 | |||
| 07.05.2025 | 16:12:54,140 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 07.05.2025 | 16:12:40,607 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 07.05.2025 | 16:12:18,586 | 770 | 166,46 | |
| 770 | 166,46 | |||
| 770 | 166,46 | |||
| 07.05.2025 | 16:12:09,121 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 07.05.2025 | 16:10:51,604 | 32 | 166,30 | |
| 32 | 166,30 | |||
| 32 | 166,30 | |||
| 07.05.2025 | 16:10:18,971 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 07.05.2025 | 16:10:09,344 | 200 | 166,18 | |
| 200 | 166,18 | |||
| 200 | 166,18 | |||
| 07.05.2025 | 16:09:46,808 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 07.05.2025 | 16:09:06,361 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 07.05.2025 | 16:08:47,998 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 30 | 166,00 | |||
| 1 | 166,00 | |||
| 07.05.2025 | 16:08:29,775 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 07.05.2025 | 16:07:20,824 | 131 | 165,90 | |
| 131 | 165,90 | |||
| 131 | 165,90 | |||
| 07.05.2025 | 16:07:18,725 | 200 | 165,88 | |
| 200 | 165,88 | |||
| 200 | 165,88 | |||
| 07.05.2025 | 16:07:08,610 | 60 | 165,88 | |
| 60 | 165,88 | |||
| 60 | 165,88 | |||
| 07.05.2025 | 16:05:59,648 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 07.05.2025 | 16:05:28,921 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 07.05.2025 | 16:04:34,298 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 07.05.2025 | 16:04:34,175 | 61 | 165,56 | |
| 61 | 165,56 | |||
| 61 | 165,56 | |||
| 07.05.2025 | 16:03:43,161 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 07.05.2025 | 16:03:25,170 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 07.05.2025 | 16:02:57,278 | 28 | 165,30 | |
| 28 | 165,30 | |||
| 28 | 165,30 | |||
| 07.05.2025 | 16:01:53,359 | 8 | 165,26 | |
| 8 | 165,26 | |||
| 8 | 165,26 | |||
| 07.05.2025 | 16:00:50,926 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 07.05.2025 | 16:00:34,114 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 07.05.2025 | 16:00:17,502 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 07.05.2025 | 16:00:00,851 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 07.05.2025 | 15:59:31,950 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 07.05.2025 | 15:59:29,685 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 07.05.2025 | 15:59:03,373 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 07.05.2025 | 15:58:40,374 | 31 | 165,06 | |
| 31 | 165,06 | |||
| 31 | 165,06 | |||
| 07.05.2025 | 15:58:18,019 | 200 | 165,18 | |
| 200 | 165,18 | |||
| 200 | 165,18 | |||
| 07.05.2025 | 15:57:16,745 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 07.05.2025 | 15:55:50,383 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 07.05.2025 | 15:55:49,568 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 07.05.2025 | 15:55:28,221 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 07.05.2025 | 15:55:00,140 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 07.05.2025 | 15:53:58,743 | 50 | 164,68 | |
| 50 | 164,68 | |||
| 50 | 164,68 | |||
| 07.05.2025 | 15:53:14,655 | 40 | 164,52 | |
| 40 | 164,52 | |||
| 40 | 164,52 | |||
| 07.05.2025 | 15:51:51,122 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 07.05.2025 | 15:51:20,812 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 07.05.2025 | 15:50:24,528 | 50 | 164,68 | |
| 50 | 164,68 | |||
| 50 | 164,68 | |||
| 07.05.2025 | 15:49:56,989 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 07.05.2025 | 15:49:31,373 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 07.05.2025 | 15:49:29,026 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 07.05.2025 | 15:49:14,595 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 07.05.2025 | 15:48:52,349 | 115 | 165,38 | |
| 115 | 165,38 | |||
| 115 | 165,38 | |||
| 07.05.2025 | 15:48:18,694 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 07.05.2025 | 15:47:57,253 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 07.05.2025 | 15:47:13,332 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 07.05.2025 | 15:46:52,346 | 120 | 165,00 | |
| 120 | 165,00 | |||
| 120 | 165,00 | |||
| 07.05.2025 | 15:46:52,150 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 07.05.2025 | 15:46:34,367 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 07.05.2025 | 15:46:21,440 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 07.05.2025 | 15:46:18,547 | 70 | 165,28 | |
| 70 | 165,28 | |||
| 70 | 165,28 | |||
| 07.05.2025 | 15:45:35,462 | 11 | 165,30 | |
| 11 | 165,30 | |||
| 11 | 165,30 | |||
| 07.05.2025 | 15:45:13,282 | 13 | 165,46 | |
| 13 | 165,46 | |||
| 13 | 165,46 | |||
| 07.05.2025 | 15:45:04,402 | 200 | 165,50 | |
| 200 | 165,50 | |||
| 200 | 165,50 | |||
| 07.05.2025 | 15:45:01,918 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 07.05.2025 | 15:45:01,724 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 07.05.2025 | 15:43:44,946 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 07.05.2025 | 15:43:24,304 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 07.05.2025 | 15:42:43,356 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 07.05.2025 | 15:42:21,339 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 07.05.2025 | 15:42:08,249 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 07.05.2025 | 15:41:46,379 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 07.05.2025 | 15:41:34,619 | 35 | 165,46 | |
| 35 | 165,46 | |||
| 35 | 165,46 | |||
| 07.05.2025 | 15:41:02,548 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 07.05.2025 | 15:40:51,761 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 07.05.2025 | 15:40:47,013 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 07.05.2025 | 15:40:19,190 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 07.05.2025 | 15:40:09,269 | 835 | 165,28 | |
| 835 | 165,28 | |||
| 835 | 165,28 | |||
| 07.05.2025 | 15:39:34,635 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 07.05.2025 | 15:39:33,929 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 07.05.2025 | 15:39:21,392 | 12 | 165,06 | |
| 12 | 165,06 | |||
| 12 | 165,06 | |||
| 07.05.2025 | 15:39:07,881 | 164 | 165,00 | |
| 19 | 165,00 | |||
| 100 | 165,00 | |||
| 164 | 165,00 | |||
| 25 | 165,00 | |||
| 20 | 165,00 | |||
| 07.05.2025 | 15:38:49,126 | 12 | 164,92 | |
| 12 | 164,92 | |||
| 12 | 164,92 | |||
| 07.05.2025 | 15:38:45,326 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 07.05.2025 | 15:38:25,450 | 299 | 164,80 | |
| 299 | 164,80 | |||
| 299 | 164,80 | |||
| 07.05.2025 | 15:37:37,386 | 30 | 164,62 | |
| 30 | 164,62 | |||
| 30 | 164,62 | |||
| 07.05.2025 | 15:37:05,156 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 07.05.2025 | 15:36:23,221 | 25 | 164,42 | |
| 25 | 164,42 | |||
| 25 | 164,42 | |||
| 07.05.2025 | 15:34:43,527 | 250 | 164,26 | |
| 250 | 164,26 | |||
| 250 | 164,26 | |||
| 07.05.2025 | 15:34:22,007 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.05.2025 | 15:34:16,545 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 07.05.2025 | 15:34:07,013 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 07.05.2025 | 15:34:03,793 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.05.2025 | 15:33:40,040 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 07.05.2025 | 15:33:34,539 | 100 | 164,26 | |
| 100 | 164,26 | |||
| 100 | 164,26 | |||
| 07.05.2025 | 15:33:26,104 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 07.05.2025 | 15:33:18,397 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 07.05.2025 | 15:33:17,180 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 07.05.2025 | 15:33:08,055 | 275 | 164,10 | |
| 275 | 164,10 | |||
| 275 | 164,10 | |||
| 07.05.2025 | 15:32:36,738 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 07.05.2025 | 15:32:16,718 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 07.05.2025 | 15:31:38,518 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 07.05.2025 | 15:31:37,358 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 07.05.2025 | 15:30:35,557 | 163 | 163,00 | |
| 10 | 163,00 | |||
| 100 | 163,00 | |||
| 7 | 163,00 | |||
| 8 | 163,00 | |||
| 163 | 163,00 | |||
| 30 | 163,00 | |||
| 2 | 163,00 | |||
| 6 | 163,00 | |||
| 07.05.2025 | 15:30:28,160 | 42 | 163,48 | |
| 10 | 163,48 | |||
| 30 | 163,48 | |||
| 2 | 163,48 | |||
| 41 | 163,48 | |||
| 1 | 163,48 | |||
| 07.05.2025 | 15:28:19,417 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 07.05.2025 | 15:28:19,309 | 16 | 163,50 | |
| 8 | 163,50 | |||
| 7 | 163,50 | |||
| 16 | 163,50 | |||
| 1 | 163,50 | |||
| 07.05.2025 | 15:28:00,619 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:26:49,521 | 17 | 163,92 | |
| 17 | 163,92 | |||
| 17 | 163,92 | |||
| 07.05.2025 | 15:24:37,988 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 07.05.2025 | 15:23:06,566 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:23:01,733 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 07.05.2025 | 15:22:47,813 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 07.05.2025 | 15:22:41,329 | 19 | 163,70 | |
| 19 | 163,70 | |||
| 19 | 163,70 | |||
| 07.05.2025 | 15:19:45,836 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 07.05.2025 | 15:19:29,648 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 07.05.2025 | 15:19:17,702 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.05.2025 | 15:18:45,438 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.05.2025 | 15:16:41,183 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 07.05.2025 | 15:14:35,027 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 07.05.2025 | 15:14:27,109 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.05.2025 | 15:14:16,740 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.05.2025 | 15:12:44,143 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 07.05.2025 | 15:11:26,611 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 07.05.2025 | 15:11:25,877 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:11:01,290 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.05.2025 | 15:10:42,401 | 35 | 163,74 | |
| 35 | 163,74 | |||
| 35 | 163,74 | |||
| 07.05.2025 | 15:08:28,547 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 07.05.2025 | 15:07:19,472 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.05.2025 | 15:06:27,587 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.05.2025 | 15:06:15,993 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.05.2025 | 15:03:56,124 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 15:03:32,270 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 07.05.2025 | 15:01:30,861 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 15:01:29,648 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 07.05.2025 | 14:57:47,635 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 07.05.2025 | 14:57:30,665 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 07.05.2025 | 14:57:06,539 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.05.2025 | 14:56:33,942 | 80 | 164,10 | |
| 80 | 164,10 | |||
| 80 | 164,10 | |||
| 07.05.2025 | 14:54:21,627 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 07.05.2025 | 14:54:17,178 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 07.05.2025 | 14:53:16,857 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.05.2025 | 14:51:52,784 | 33 | 164,14 | |
| 33 | 164,14 | |||
| 33 | 164,14 | |||
| 07.05.2025 | 14:50:01,503 | 122 | 164,18 | |
| 122 | 164,18 | |||
| 122 | 164,18 | |||
| 07.05.2025 | 14:48:47,304 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 07.05.2025 | 14:48:32,237 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 07.05.2025 | 14:46:26,166 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 07.05.2025 | 14:45:49,763 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.05.2025 | 14:45:32,856 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.05.2025 | 14:44:55,553 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.05.2025 | 14:44:52,109 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 07.05.2025 | 14:42:29,570 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 07.05.2025 | 14:41:09,206 | 61 | 164,10 | |
| 61 | 164,10 | |||
| 61 | 164,10 | |||
| 07.05.2025 | 14:39:15,744 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 07.05.2025 | 14:37:13,861 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 07.05.2025 | 14:36:06,760 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 07.05.2025 | 14:35:06,675 | 8 | 163,98 | |
| 8 | 163,98 | |||
| 8 | 163,98 | |||
| 07.05.2025 | 14:34:12,787 | 74 | 163,98 | |
| 74 | 163,98 | |||
| 74 | 163,98 | |||
| 07.05.2025 | 14:33:57,034 | 150 | 164,06 | |
| 150 | 164,06 | |||
| 150 | 164,06 | |||
| 07.05.2025 | 14:30:24,158 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.05.2025 | 14:29:48,826 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 14:29:34,728 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 07.05.2025 | 14:29:18,614 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 07.05.2025 | 14:28:55,570 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 07.05.2025 | 14:28:47,692 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.05.2025 | 14:25:57,403 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.05.2025 | 14:25:51,935 | 18 | 164,04 | |
| 18 | 164,04 | |||
| 18 | 164,04 | |||
| 07.05.2025 | 14:25:49,742 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 07.05.2025 | 14:24:10,512 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 07.05.2025 | 14:23:48,087 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.05.2025 | 14:23:47,504 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 07.05.2025 | 14:23:42,618 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.05.2025 | 14:22:48,492 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 07.05.2025 | 14:21:12,956 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 07.05.2025 | 14:20:23,523 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 07.05.2025 | 14:20:11,434 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 07.05.2025 | 14:19:02,879 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 07.05.2025 | 14:18:57,179 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 07.05.2025 | 14:17:57,097 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 07.05.2025 | 14:17:07,448 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.05.2025 | 14:16:51,183 | 52 | 164,12 | |
| 52 | 164,12 | |||
| 52 | 164,12 | |||
| 07.05.2025 | 14:16:39,514 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 07.05.2025 | 14:14:17,638 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 07.05.2025 | 14:12:27,969 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.05.2025 | 14:11:53,059 | 54 | 163,98 | |
| 54 | 163,98 | |||
| 54 | 163,98 | |||
| 07.05.2025 | 14:10:44,543 | 193 | 164,00 | |
| 20 | 164,00 | |||
| 100 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 193 | 164,00 | |||
| 5 | 164,00 | |||
| 2 | 164,00 | |||
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 07.05.2025 | 14:10:12,177 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 07.05.2025 | 14:09:59,494 | 8 | 164,06 | |
| 8 | 164,06 | |||
| 8 | 164,06 | |||
| 07.05.2025 | 14:09:17,377 | 11 | 164,04 | |
| 11 | 164,04 | |||
| 11 | 164,04 | |||
| 07.05.2025 | 14:09:17,288 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 07.05.2025 | 14:07:33,708 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 07.05.2025 | 14:06:48,742 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 07.05.2025 | 14:06:26,912 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 07.05.2025 | 14:06:21,910 | 35 | 164,50 | |
| 35 | 164,50 | |||
| 30 | 164,50 | |||
| 5 | 164,50 | |||
| 07.05.2025 | 14:05:42,788 | 500 | 164,64 | |
| 500 | 164,64 | |||
| 500 | 164,64 | |||
| 07.05.2025 | 14:05:42,733 | 70 | 164,64 | |
| 70 | 164,64 | |||
| 70 | 164,64 | |||
| 07.05.2025 | 14:05:36,308 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 07.05.2025 | 14:04:57,317 | 6 | 164,74 | |
| 6 | 164,74 | |||
| 6 | 164,74 | |||
| 07.05.2025 | 14:04:12,858 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 14:03:33,483 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 07.05.2025 | 14:03:22,737 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 07.05.2025 | 14:03:18,296 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 14:03:11,810 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 14:03:00,167 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 07.05.2025 | 14:02:07,336 | 260 | 164,72 | |
| 260 | 164,72 | |||
| 260 | 164,72 | |||
| 07.05.2025 | 13:55:03,413 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 07.05.2025 | 13:54:54,267 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 07.05.2025 | 13:54:43,381 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:53:51,401 | 8 | 164,78 | |
| 8 | 164,78 | |||
| 8 | 164,78 | |||
| 07.05.2025 | 13:53:39,416 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 13:52:30,625 | 8 | 164,74 | |
| 8 | 164,74 | |||
| 8 | 164,74 | |||
| 07.05.2025 | 13:52:18,059 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:51:24,496 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 07.05.2025 | 13:46:59,565 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 07.05.2025 | 13:46:21,775 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 07.05.2025 | 13:44:51,548 | 25 | 164,56 | |
| 25 | 164,56 | |||
| 25 | 164,56 | |||
| 07.05.2025 | 13:44:49,497 | 14 | 164,52 | |
| 14 | 164,52 | |||
| 14 | 164,52 | |||
| 07.05.2025 | 13:44:45,577 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 07.05.2025 | 13:44:24,137 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 07.05.2025 | 13:44:21,151 | 120 | 164,60 | |
| 120 | 164,60 | |||
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 07.05.2025 | 13:44:16,251 | 60 | 164,62 | |
| 60 | 164,62 | |||
| 60 | 164,62 | |||
| 07.05.2025 | 13:43:51,151 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 07.05.2025 | 13:41:47,114 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:41:07,688 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 13:40:44,318 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 07.05.2025 | 13:39:17,167 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:38:39,024 | 91 | 164,62 | |
| 91 | 164,62 | |||
| 91 | 164,62 | |||
| 07.05.2025 | 13:38:35,915 | 19 | 164,56 | |
| 19 | 164,56 | |||
| 19 | 164,56 | |||
| 07.05.2025 | 13:38:27,449 | 15 | 164,62 | |
| 15 | 164,62 | |||
| 15 | 164,62 | |||
| 07.05.2025 | 13:37:38,838 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 07.05.2025 | 13:35:34,891 | 300 | 164,76 | |
| 300 | 164,76 | |||
| 300 | 164,76 | |||
| 07.05.2025 | 13:35:29,102 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 07.05.2025 | 13:34:47,021 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 07.05.2025 | 13:34:31,711 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 13:33:25,064 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 07.05.2025 | 13:33:06,032 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:32:20,241 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:30:00,332 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 07.05.2025 | 13:29:11,067 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 07.05.2025 | 13:28:07,887 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 07.05.2025 | 13:27:04,772 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 07.05.2025 | 13:26:52,492 | 61 | 164,66 | |
| 61 | 164,66 | |||
| 61 | 164,66 | |||
| 07.05.2025 | 13:26:34,783 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 07.05.2025 | 13:26:33,817 | 24 | 164,68 | |
| 24 | 164,68 | |||
| 24 | 164,68 | |||
| 07.05.2025 | 13:25:54,209 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 07.05.2025 | 13:25:51,010 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 07.05.2025 | 13:25:35,234 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:25:27,604 | 150 | 164,68 | |
| 150 | 164,68 | |||
| 150 | 164,68 | |||
| 07.05.2025 | 13:23:56,898 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 07.05.2025 | 13:23:39,415 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:23:24,426 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 07.05.2025 | 13:23:03,657 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 07.05.2025 | 13:23:02,114 | 12 | 164,84 | |
| 12 | 164,84 | |||
| 12 | 164,84 | |||
| 07.05.2025 | 13:21:23,318 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:20:25,337 | 52 | 164,82 | |
| 52 | 164,82 | |||
| 52 | 164,82 | |||
| 07.05.2025 | 13:19:51,158 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 07.05.2025 | 13:18:58,319 | 180 | 164,84 | |
| 180 | 164,84 | |||
| 180 | 164,84 | |||
| 07.05.2025 | 13:18:54,985 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 07.05.2025 | 13:18:05,705 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:17:34,501 | 6 | 164,78 | |
| 6 | 164,78 | |||
| 6 | 164,78 | |||
| 07.05.2025 | 13:16:10,430 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 07.05.2025 | 13:15:49,966 | 18 | 164,98 | |
| 18 | 164,98 | |||
| 18 | 164,98 | |||
| 07.05.2025 | 13:15:48,750 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 07.05.2025 | 13:14:33,969 | 7 | 164,78 | |
| 7 | 164,78 | |||
| 7 | 164,78 | |||
| 07.05.2025 | 13:13:14,821 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 07.05.2025 | 13:12:19,567 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 07.05.2025 | 13:12:05,985 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 07.05.2025 | 13:11:47,901 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 07.05.2025 | 13:11:38,710 | 18 | 164,64 | |
| 18 | 164,64 | |||
| 18 | 164,64 | |||
| 07.05.2025 | 13:10:06,454 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 07.05.2025 | 13:10:03,781 | 7 | 164,68 | |
| 7 | 164,68 | |||
| 7 | 164,68 | |||
| 07.05.2025 | 13:09:59,494 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 07.05.2025 | 13:09:50,714 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 07.05.2025 | 13:09:43,441 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 07.05.2025 | 13:09:07,308 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 07.05.2025 | 13:06:27,069 | 35 | 164,76 | |
| 35 | 164,76 | |||
| 35 | 164,76 | |||
| 07.05.2025 | 13:06:15,460 | 287 | 164,66 | |
| 287 | 164,66 | |||
| 287 | 164,66 | |||
| 07.05.2025 | 13:06:00,688 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 07.05.2025 | 13:05:50,131 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 07.05.2025 | 13:04:19,640 | 300 | 164,90 | |
| 300 | 164,90 | |||
| 300 | 164,90 | |||
| 07.05.2025 | 13:02:41,461 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 07.05.2025 | 13:02:28,373 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 07.05.2025 | 13:00:45,802 | 80 | 164,80 | |
| 80 | 164,80 | |||
| 80 | 164,80 | |||
| 07.05.2025 | 13:00:43,531 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 07.05.2025 | 12:59:56,923 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:53,142 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,933 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,724 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,216 | 65 | 164,88 | |
| 65 | 164,88 | |||
| 65 | 164,88 | |||
| 07.05.2025 | 12:59:51,706 | 65 | 164,88 | |
| 65 | 164,88 | |||
| 65 | 164,88 | |||
| 07.05.2025 | 12:59:51,495 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:51,187 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:50,880 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:48,257 | 140 | 164,88 | |
| 140 | 164,88 | |||
| 140 | 164,88 | |||
| 07.05.2025 | 12:59:10,812 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 07.05.2025 | 12:59:05,183 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 07.05.2025 | 12:58:25,632 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 07.05.2025 | 12:57:21,431 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 07.05.2025 | 12:56:08,068 | 320 | 164,90 | |
| 320 | 164,90 | |||
| 320 | 164,90 | |||
| 07.05.2025 | 12:55:48,530 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 07.05.2025 | 12:55:47,035 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 07.05.2025 | 12:55:05,986 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 649,50
Umsatz: 127 831 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 218 TEUR -
Alphabet Inc. Class A
Bid: 132,78 / Ask: 132,92
Umsatz: 31 074 TEUR -
RENK Group AG
Bid: 56,71 / Ask: 56,85
Umsatz: 24 796 TEUR -
HENSOLDT AG
Bid: 68,85 / Ask: 69,45
Umsatz: 24 673 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:25:52
Letzte Aktualisierung:
07.05.2025 @ 19:25:52