Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
1232
201,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:38:12,761 | 12 | 200,55 | |
| 12 | 200,55 | |||
| 12 | 200,55 | |||
| 30.07.2025 | 16:37:07,800 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 16:36:39,633 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.07.2025 | 16:36:25,325 | 24 | 200,50 | |
| 24 | 200,50 | |||
| 24 | 200,50 | |||
| 30.07.2025 | 16:36:04,146 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 30.07.2025 | 16:36:01,085 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 30.07.2025 | 16:35:55,307 | 297 | 200,75 | |
| 297 | 200,75 | |||
| 5 | 200,75 | |||
| 292 | 200,75 | |||
| 30.07.2025 | 16:35:34,606 | 1 500 | 200,75 | |
| 1 500 | 200,75 | |||
| 1 500 | 200,75 | |||
| 30.07.2025 | 16:34:45,829 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 30.07.2025 | 16:34:27,954 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 30.07.2025 | 16:32:58,033 | 31 | 200,65 | |
| 31 | 200,65 | |||
| 31 | 200,65 | |||
| 30.07.2025 | 16:32:56,926 | 40 | 200,60 | |
| 40 | 200,60 | |||
| 40 | 200,60 | |||
| 30.07.2025 | 16:32:42,935 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 30.07.2025 | 16:31:48,799 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 30.07.2025 | 16:30:49,374 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 30.07.2025 | 16:30:41,675 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 30.07.2025 | 16:30:01,170 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 30.07.2025 | 16:29:59,168 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 30.07.2025 | 16:29:21,511 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 30.07.2025 | 16:29:13,461 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 30.07.2025 | 16:29:03,239 | 162 | 200,90 | |
| 162 | 200,90 | |||
| 162 | 200,90 | |||
| 30.07.2025 | 16:28:37,672 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 30.07.2025 | 16:28:11,002 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 30.07.2025 | 16:27:34,080 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 30.07.2025 | 16:27:08,262 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 30.07.2025 | 16:26:40,836 | 14 | 200,80 | |
| 14 | 200,80 | |||
| 14 | 200,80 | |||
| 30.07.2025 | 16:25:53,509 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 30.07.2025 | 16:25:52,369 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 30.07.2025 | 16:25:19,616 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 30.07.2025 | 16:24:34,556 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 30.07.2025 | 16:23:37,339 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 30.07.2025 | 16:23:20,515 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 30.07.2025 | 16:23:07,980 | 1 000 | 200,90 | |
| 1 000 | 200,90 | |||
| 1 000 | 200,90 | |||
| 30.07.2025 | 16:22:26,584 | 4 | 200,75 | |
| 4 | 200,75 | |||
| 4 | 200,75 | |||
| 30.07.2025 | 16:22:18,050 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 30.07.2025 | 16:22:03,315 | 220 | 200,80 | |
| 220 | 200,80 | |||
| 220 | 200,80 | |||
| 30.07.2025 | 16:21:25,480 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 30.07.2025 | 16:21:20,249 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 16:20:37,707 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 30.07.2025 | 16:20:17,881 | 124 | 200,70 | |
| 124 | 200,70 | |||
| 124 | 200,70 | |||
| 30.07.2025 | 16:20:09,367 | 22 | 200,70 | |
| 22 | 200,70 | |||
| 22 | 200,70 | |||
| 30.07.2025 | 16:20:07,772 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 16:18:37,372 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 30.07.2025 | 16:18:37,108 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 30.07.2025 | 16:17:54,232 | 261 | 200,55 | |
| 261 | 200,55 | |||
| 261 | 200,55 | |||
| 30.07.2025 | 16:17:51,879 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 30.07.2025 | 16:17:41,049 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 30.07.2025 | 16:17:15,273 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 30.07.2025 | 16:17:06,967 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 30.07.2025 | 16:16:33,622 | 20 | 200,75 | |
| 20 | 200,75 | |||
| 20 | 200,75 | |||
| 30.07.2025 | 16:16:07,765 | 121 | 200,80 | |
| 121 | 200,80 | |||
| 20 | 200,80 | |||
| 101 | 200,80 | |||
| 30.07.2025 | 16:15:58,649 | 11 | 200,85 | |
| 11 | 200,85 | |||
| 11 | 200,85 | |||
| 30.07.2025 | 16:15:19,598 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 30.07.2025 | 16:13:59,787 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 30.07.2025 | 16:13:51,830 | 22 | 200,70 | |
| 22 | 200,70 | |||
| 22 | 200,70 | |||
| 30.07.2025 | 16:12:35,394 | 140 | 200,60 | |
| 140 | 200,60 | |||
| 140 | 200,60 | |||
| 30.07.2025 | 16:12:12,366 | 40 | 200,65 | |
| 40 | 200,65 | |||
| 40 | 200,65 | |||
| 30.07.2025 | 16:12:07,429 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 30.07.2025 | 16:10:46,258 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 30.07.2025 | 16:10:05,300 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 30.07.2025 | 16:09:57,953 | 11 | 200,75 | |
| 11 | 200,75 | |||
| 11 | 200,75 | |||
| 30.07.2025 | 16:09:54,443 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 30.07.2025 | 16:09:08,307 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 30.07.2025 | 16:09:00,516 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 30.07.2025 | 16:08:56,365 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 30.07.2025 | 16:08:49,026 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 30.07.2025 | 16:08:32,413 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 30.07.2025 | 16:08:27,632 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 30.07.2025 | 16:08:07,254 | 75 | 200,70 | |
| 75 | 200,70 | |||
| 75 | 200,70 | |||
| 30.07.2025 | 16:07:55,852 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 30.07.2025 | 16:07:14,129 | 409 | 200,90 | |
| 409 | 200,90 | |||
| 409 | 200,90 | |||
| 30.07.2025 | 16:07:13,671 | 1 500 | 200,90 | |
| 1 500 | 200,90 | |||
| 1 500 | 200,90 | |||
| 30.07.2025 | 16:07:04,786 | 1 500 | 200,90 | |
| 1 500 | 200,90 | |||
| 1 500 | 200,90 | |||
| 30.07.2025 | 16:07:04,707 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 30.07.2025 | 16:06:47,667 | 18 | 200,90 | |
| 18 | 200,90 | |||
| 18 | 200,90 | |||
| 30.07.2025 | 16:06:29,317 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 30.07.2025 | 16:06:27,135 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 30.07.2025 | 16:06:08,753 | 16 | 200,90 | |
| 16 | 200,90 | |||
| 16 | 200,90 | |||
| 30.07.2025 | 16:05:26,394 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 30.07.2025 | 16:05:18,648 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 30.07.2025 | 16:04:50,512 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 30.07.2025 | 16:04:46,876 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 30.07.2025 | 16:04:42,003 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 16:04:12,591 | 60 | 200,75 | |
| 60 | 200,75 | |||
| 60 | 200,75 | |||
| 30.07.2025 | 16:04:10,338 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 30.07.2025 | 16:03:18,105 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 30.07.2025 | 16:03:15,043 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 30.07.2025 | 16:02:51,438 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 30.07.2025 | 16:02:29,055 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 30.07.2025 | 16:02:04,310 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 30.07.2025 | 16:02:01,434 | 8 | 200,75 | |
| 8 | 200,75 | |||
| 8 | 200,75 | |||
| 30.07.2025 | 16:01:33,546 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 30.07.2025 | 16:01:28,904 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 30.07.2025 | 16:01:21,138 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 30.07.2025 | 16:00:37,868 | 132 | 200,95 | |
| 132 | 200,95 | |||
| 132 | 200,95 | |||
| 30.07.2025 | 16:00:32,746 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 30.07.2025 | 16:00:11,927 | 49 | 200,95 | |
| 49 | 200,95 | |||
| 49 | 200,95 | |||
| 30.07.2025 | 16:00:11,834 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 16:00:06,165 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 30.07.2025 | 16:00:04,744 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 30.07.2025 | 15:59:52,679 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 30.07.2025 | 15:59:17,404 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 30.07.2025 | 15:59:00,659 | 129 | 201,25 | |
| 129 | 201,25 | |||
| 129 | 201,25 | |||
| 30.07.2025 | 15:58:36,602 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 30.07.2025 | 15:58:22,258 | 27 | 201,20 | |
| 27 | 201,20 | |||
| 27 | 201,20 | |||
| 30.07.2025 | 15:57:45,986 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.07.2025 | 15:57:44,050 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 30.07.2025 | 15:57:42,568 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.07.2025 | 15:57:26,974 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 30.07.2025 | 15:55:46,790 | 100 | 201,45 | |
| 100 | 201,45 | |||
| 100 | 201,45 | |||
| 30.07.2025 | 15:53:13,465 | 8 | 201,50 | |
| 8 | 201,50 | |||
| 8 | 201,50 | |||
| 30.07.2025 | 15:53:01,352 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 30.07.2025 | 15:51:57,670 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 30.07.2025 | 15:51:45,003 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 30.07.2025 | 15:51:24,483 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 30.07.2025 | 15:51:03,946 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 30.07.2025 | 15:51:03,068 | 30 | 201,45 | |
| 30 | 201,45 | |||
| 30 | 201,45 | |||
| 30.07.2025 | 15:49:56,319 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.07.2025 | 15:49:25,027 | 24 | 201,85 | |
| 24 | 201,85 | |||
| 24 | 201,85 | |||
| 30.07.2025 | 15:49:24,914 | 29 | 201,85 | |
| 29 | 201,85 | |||
| 29 | 201,85 | |||
| 30.07.2025 | 15:49:08,445 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 30.07.2025 | 15:48:08,122 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 30.07.2025 | 15:48:08,010 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 30.07.2025 | 15:47:50,894 | 1 500 | 202,10 | |
| 1 500 | 202,10 | |||
| 1 500 | 202,10 | |||
| 30.07.2025 | 15:47:28,898 | 75 | 202,10 | |
| 75 | 202,10 | |||
| 75 | 202,10 | |||
| 30.07.2025 | 15:47:23,029 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 30.07.2025 | 15:47:21,793 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 30.07.2025 | 15:46:43,114 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 30.07.2025 | 15:46:41,054 | 27 | 201,75 | |
| 27 | 201,75 | |||
| 27 | 201,75 | |||
| 30.07.2025 | 15:46:35,037 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 30.07.2025 | 15:46:26,242 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.07.2025 | 15:46:03,817 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 30.07.2025 | 15:45:59,792 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.07.2025 | 15:45:06,190 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 30.07.2025 | 15:44:55,649 | 7 | 201,55 | |
| 7 | 201,55 | |||
| 7 | 201,55 | |||
| 30.07.2025 | 15:44:50,575 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 30.07.2025 | 15:44:32,021 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 30.07.2025 | 15:44:23,410 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 30.07.2025 | 15:43:26,880 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 30.07.2025 | 15:42:06,754 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 30.07.2025 | 15:41:59,059 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 30.07.2025 | 15:41:54,694 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 30.07.2025 | 15:41:21,485 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 30.07.2025 | 15:40:33,326 | 12 | 201,40 | |
| 12 | 201,40 | |||
| 12 | 201,40 | |||
| 30.07.2025 | 15:40:26,689 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 30.07.2025 | 15:40:16,509 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 30.07.2025 | 15:39:21,436 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 30.07.2025 | 15:39:05,909 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 30.07.2025 | 15:39:05,838 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 30.07.2025 | 15:38:36,789 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 30.07.2025 | 15:38:31,243 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.07.2025 | 15:38:11,132 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 30.07.2025 | 15:38:07,296 | 65 | 201,65 | |
| 65 | 201,65 | |||
| 65 | 201,65 | |||
| 30.07.2025 | 15:37:09,278 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 15:36:30,600 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 30.07.2025 | 15:35:51,510 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 30.07.2025 | 15:34:36,164 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 30.07.2025 | 15:34:35,083 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 30.07.2025 | 15:34:31,613 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 30.07.2025 | 15:33:58,220 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 30.07.2025 | 15:33:11,666 | 90 | 201,30 | |
| 90 | 201,30 | |||
| 90 | 201,30 | |||
| 30.07.2025 | 15:32:43,195 | 148 | 201,30 | |
| 148 | 201,30 | |||
| 148 | 201,30 | |||
| 30.07.2025 | 15:32:41,428 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 30.07.2025 | 15:32:22,148 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 30.07.2025 | 15:31:28,990 | 181 | 201,85 | |
| 181 | 201,85 | |||
| 181 | 201,85 | |||
| 30.07.2025 | 15:31:28,910 | 77 | 201,85 | |
| 77 | 201,85 | |||
| 77 | 201,85 | |||
| 30.07.2025 | 15:30:45,509 | 198 | 201,95 | |
| 198 | 201,95 | |||
| 198 | 201,95 | |||
| 30.07.2025 | 15:30:36,664 | 603 | 202,00 | |
| 95 | 202,00 | |||
| 603 | 202,00 | |||
| 276 | 202,00 | |||
| 2 | 202,00 | |||
| 150 | 202,00 | |||
| 50 | 202,00 | |||
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 30.07.2025 | 15:30:25,398 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 30.07.2025 | 15:30:17,533 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 30.07.2025 | 15:30:14,216 | 1 100 | 201,55 | |
| 300 | 201,55 | |||
| 1 100 | 201,55 | |||
| 48 | 201,55 | |||
| 52 | 201,55 | |||
| 300 | 201,55 | |||
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 200 | 201,55 | |||
| 30.07.2025 | 15:30:14,127 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 30.07.2025 | 15:30:12,987 | 300 | 201,50 | |
| 300 | 201,50 | |||
| 300 | 201,50 | |||
| 30.07.2025 | 15:30:09,793 | 73 | 201,50 | |
| 25 | 201,50 | |||
| 5 | 201,50 | |||
| 48 | 201,50 | |||
| 1 | 201,50 | |||
| 24 | 201,50 | |||
| 40 | 201,50 | |||
| 1 | 201,50 | |||
| 2 | 201,50 | |||
| 30.07.2025 | 15:27:02,454 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 30.07.2025 | 15:26:10,312 | 21 | 201,85 | |
| 21 | 201,85 | |||
| 21 | 201,85 | |||
| 30.07.2025 | 15:26:10,208 | 37 | 201,85 | |
| 37 | 201,85 | |||
| 37 | 201,85 | |||
| 30.07.2025 | 15:24:53,320 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 30.07.2025 | 15:24:47,106 | 75 | 201,85 | |
| 75 | 201,85 | |||
| 75 | 201,85 | |||
| 30.07.2025 | 15:24:16,949 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 30.07.2025 | 15:23:58,244 | 250 | 201,85 | |
| 250 | 201,85 | |||
| 250 | 201,85 | |||
| 30.07.2025 | 15:23:36,234 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 30.07.2025 | 15:23:15,753 | 8 | 201,85 | |
| 8 | 201,85 | |||
| 8 | 201,85 | |||
| 30.07.2025 | 15:23:07,772 | 21 | 201,80 | |
| 21 | 201,80 | |||
| 21 | 201,80 | |||
| 30.07.2025 | 15:23:00,172 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 30.07.2025 | 15:22:37,455 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 30.07.2025 | 15:22:37,053 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 30.07.2025 | 15:22:03,904 | 240 | 201,80 | |
| 240 | 201,80 | |||
| 240 | 201,80 | |||
| 30.07.2025 | 15:21:51,458 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 30.07.2025 | 15:21:27,943 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 30.07.2025 | 15:21:17,646 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 30.07.2025 | 15:19:27,297 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 30.07.2025 | 15:17:40,194 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 30.07.2025 | 15:17:12,832 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 30.07.2025 | 15:15:34,815 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 30.07.2025 | 15:15:33,586 | 49 | 201,85 | |
| 49 | 201,85 | |||
| 49 | 201,85 | |||
| 30.07.2025 | 15:14:43,874 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 30.07.2025 | 15:13:22,946 | 56 | 201,70 | |
| 56 | 201,70 | |||
| 56 | 201,70 | |||
| 30.07.2025 | 15:12:27,267 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.07.2025 | 15:11:19,641 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.07.2025 | 15:11:17,546 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 30.07.2025 | 15:10:29,847 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.07.2025 | 15:10:24,193 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 30.07.2025 | 15:10:20,777 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.07.2025 | 15:10:19,769 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 15:09:50,884 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.07.2025 | 15:09:44,952 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 30.07.2025 | 15:09:10,232 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 30.07.2025 | 15:09:02,452 | 40 | 201,50 | |
| 40 | 201,50 | |||
| 40 | 201,50 | |||
| 30.07.2025 | 15:08:55,155 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 30.07.2025 | 15:08:27,125 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 30.07.2025 | 15:06:47,546 | 12 | 201,55 | |
| 12 | 201,55 | |||
| 12 | 201,55 | |||
| 30.07.2025 | 15:06:28,226 | 42 | 201,40 | |
| 42 | 201,40 | |||
| 42 | 201,40 | |||
| 30.07.2025 | 15:06:12,731 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 30.07.2025 | 15:05:56,552 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 30.07.2025 | 15:05:37,506 | 15 | 201,55 | |
| 15 | 201,55 | |||
| 15 | 201,55 | |||
| 30.07.2025 | 15:04:46,655 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 30.07.2025 | 15:03:33,608 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 15:02:26,697 | 52 | 201,50 | |
| 52 | 201,50 | |||
| 52 | 201,50 | |||
| 30.07.2025 | 15:01:07,924 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 30.07.2025 | 15:00:59,171 | 12 | 201,75 | |
| 12 | 201,75 | |||
| 12 | 201,75 | |||
| 30.07.2025 | 15:00:22,660 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 30.07.2025 | 15:00:14,365 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 30.07.2025 | 14:59:43,287 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 30.07.2025 | 14:57:43,773 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 30.07.2025 | 14:57:29,750 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 30.07.2025 | 14:57:21,502 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 30.07.2025 | 14:56:19,976 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.07.2025 | 14:56:11,121 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 30.07.2025 | 14:55:29,491 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 30.07.2025 | 14:53:54,174 | 110 | 201,65 | |
| 110 | 201,65 | |||
| 110 | 201,65 | |||
| 30.07.2025 | 14:53:38,048 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 14:53:27,143 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 30.07.2025 | 14:52:45,248 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.07.2025 | 14:52:27,139 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 30.07.2025 | 14:52:26,569 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 14:52:10,437 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 30.07.2025 | 14:52:07,811 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 30.07.2025 | 14:51:44,875 | 6 | 201,65 | |
| 6 | 201,65 | |||
| 6 | 201,65 | |||
| 30.07.2025 | 14:47:56,617 | 220 | 201,45 | |
| 220 | 201,45 | |||
| 220 | 201,45 | |||
| 30.07.2025 | 14:47:50,289 | 200 | 201,35 | |
| 200 | 201,35 | |||
| 200 | 201,35 | |||
| 30.07.2025 | 14:47:44,010 | 20 | 201,45 | |
| 20 | 201,45 | |||
| 20 | 201,45 | |||
| 30.07.2025 | 14:47:25,641 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 30.07.2025 | 14:46:18,758 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 30.07.2025 | 14:46:10,029 | 29 | 201,35 | |
| 29 | 201,35 | |||
| 29 | 201,35 | |||
| 30.07.2025 | 14:45:29,977 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 30.07.2025 | 14:44:51,385 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 30.07.2025 | 14:44:50,492 | 150 | 201,45 | |
| 150 | 201,45 | |||
| 150 | 201,45 | |||
| 30.07.2025 | 14:44:37,761 | 52 | 201,30 | |
| 52 | 201,30 | |||
| 52 | 201,30 | |||
| 30.07.2025 | 14:44:05,144 | 124 | 201,45 | |
| 124 | 201,45 | |||
| 124 | 201,45 | |||
| 30.07.2025 | 14:42:19,880 | 373 | 201,50 | |
| 373 | 201,50 | |||
| 373 | 201,50 | |||
| 30.07.2025 | 14:40:43,848 | 6 | 201,45 | |
| 6 | 201,45 | |||
| 6 | 201,45 | |||
| 30.07.2025 | 14:40:23,610 | 80 | 201,30 | |
| 80 | 201,30 | |||
| 80 | 201,30 | |||
| 30.07.2025 | 14:39:25,057 | 12 | 201,45 | |
| 12 | 201,45 | |||
| 12 | 201,45 | |||
| 30.07.2025 | 14:38:18,352 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 30.07.2025 | 14:37:52,348 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 30.07.2025 | 14:37:19,901 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 30.07.2025 | 14:37:09,937 | 49 | 201,45 | |
| 49 | 201,45 | |||
| 49 | 201,45 | |||
| 30.07.2025 | 14:36:31,971 | 56 | 201,40 | |
| 56 | 201,40 | |||
| 56 | 201,40 | |||
| 30.07.2025 | 14:35:09,084 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 30.07.2025 | 14:34:58,758 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 30.07.2025 | 14:34:34,543 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 30.07.2025 | 14:33:21,228 | 200 | 201,25 | |
| 200 | 201,25 | |||
| 200 | 201,25 | |||
| 30.07.2025 | 14:33:13,386 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 30.07.2025 | 14:33:12,726 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 30.07.2025 | 14:29:59,993 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 30.07.2025 | 14:28:25,379 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 30.07.2025 | 14:28:09,474 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 14:27:19,039 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 30.07.2025 | 14:27:15,152 | 42 | 201,05 | |
| 42 | 201,05 | |||
| 42 | 201,05 | |||
| 30.07.2025 | 14:27:15,002 | 80 | 201,00 | |
| 70 | 201,00 | |||
| 10 | 201,00 | |||
| 80 | 201,00 | |||
| 30.07.2025 | 14:26:43,106 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.07.2025 | 14:26:31,434 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 30.07.2025 | 14:26:14,657 | 14 | 200,95 | |
| 14 | 200,95 | |||
| 14 | 200,95 | |||
| 30.07.2025 | 14:26:13,853 | 14 | 200,95 | |
| 14 | 200,95 | |||
| 14 | 200,95 | |||
| 30.07.2025 | 14:26:13,150 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 30.07.2025 | 14:26:11,919 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 30.07.2025 | 14:25:37,105 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 30.07.2025 | 14:25:20,658 | 25 | 200,85 | |
| 25 | 200,85 | |||
| 25 | 200,85 | |||
| 30.07.2025 | 14:22:45,256 | 98 | 200,70 | |
| 98 | 200,70 | |||
| 98 | 200,70 | |||
| 30.07.2025 | 14:21:32,025 | 100 | 200,80 | |
| 6 | 200,80 | |||
| 94 | 200,80 | |||
| 100 | 200,80 | |||
| 30.07.2025 | 14:19:58,096 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.07.2025 | 14:19:55,451 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 30.07.2025 | 14:19:43,712 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 30.07.2025 | 14:18:31,207 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 14:16:01,008 | 8 | 200,90 | |
| 8 | 200,90 | |||
| 8 | 200,90 | |||
| 30.07.2025 | 14:15:01,257 | 13 | 200,65 | |
| 13 | 200,65 | |||
| 13 | 200,65 | |||
| 30.07.2025 | 14:13:22,495 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 30.07.2025 | 14:13:09,553 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 30.07.2025 | 14:12:52,674 | 98 | 200,55 | |
| 98 | 200,55 | |||
| 98 | 200,55 | |||
| 30.07.2025 | 14:11:34,982 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 30.07.2025 | 14:11:02,520 | 49 | 200,60 | |
| 49 | 200,60 | |||
| 49 | 200,60 | |||
| 30.07.2025 | 14:11:00,186 | 28 | 200,60 | |
| 28 | 200,60 | |||
| 28 | 200,60 | |||
| 30.07.2025 | 14:10:27,214 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 30.07.2025 | 14:10:26,847 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 30.07.2025 | 14:10:12,145 | 13 | 200,60 | |
| 13 | 200,60 | |||
| 13 | 200,60 | |||
| 30.07.2025 | 14:09:59,566 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 30.07.2025 | 14:07:12,513 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.07.2025 | 14:06:26,798 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 30.07.2025 | 14:06:24,785 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 30.07.2025 | 14:06:08,976 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.07.2025 | 14:06:04,588 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 30.07.2025 | 14:05:33,934 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 14:04:42,803 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 30.07.2025 | 14:03:33,912 | 14 | 200,65 | |
| 14 | 200,65 | |||
| 14 | 200,65 | |||
| 30.07.2025 | 14:03:16,129 | 11 | 200,65 | |
| 11 | 200,65 | |||
| 11 | 200,65 | |||
| 30.07.2025 | 14:02:51,672 | 102 | 200,50 | |
| 102 | 200,50 | |||
| 102 | 200,50 | |||
| 30.07.2025 | 14:02:22,181 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 30.07.2025 | 14:00:44,687 | 70 | 200,55 | |
| 70 | 200,55 | |||
| 70 | 200,55 | |||
| 30.07.2025 | 14:00:25,153 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.07.2025 | 14:00:01,502 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 30.07.2025 | 13:59:24,714 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 30.07.2025 | 13:59:15,957 | 500 | 200,65 | |
| 500 | 200,65 | |||
| 500 | 200,65 | |||
| 30.07.2025 | 13:58:57,583 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 30.07.2025 | 13:58:16,336 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 30.07.2025 | 13:55:58,700 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 13:55:16,713 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 30.07.2025 | 13:54:39,987 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 15 | 200,70 | |||
| 30.07.2025 | 13:54:27,341 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.07.2025 | 13:54:21,218 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.07.2025 | 13:54:10,372 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 30.07.2025 | 13:53:49,644 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 30.07.2025 | 13:53:49,357 | 40 | 200,65 | |
| 40 | 200,65 | |||
| 40 | 200,65 | |||
| 30.07.2025 | 13:52:24,662 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 30.07.2025 | 13:52:05,228 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.07.2025 | 13:51:53,868 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,935
Umsatz: 109 574 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,84
Umsatz: 80 529 TEUR -
adidas AG
Bid: 176,00 / Ask: 177,00
Umsatz: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 735,00
Umsatz: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,525 / Ask: 2,54
Umsatz: 37 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00