BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
537
457
13.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 12:45:00.518 | 2 333 | 13.315 | |
2 333 | 13.315 | |||
2 333 | 13.315 | |||
03/07/2025 | 12:44:03.588 | 200 | 13.335 | |
200 | 13.335 | |||
200 | 13.335 | |||
03/07/2025 | 12:44:00.899 | 97 | 13.335 | |
97 | 13.335 | |||
97 | 13.335 | |||
03/07/2025 | 12:43:59.735 | 2 189 | 13.315 | |
2 189 | 13.315 | |||
2 189 | 13.315 | |||
03/07/2025 | 12:43:47.191 | 1 124 | 13.335 | |
924 | 13.335 | |||
200 | 13.335 | |||
1 124 | 13.335 | |||
03/07/2025 | 12:43:03.054 | 2 422 | 13.315 | |
2 422 | 13.315 | |||
2 422 | 13.315 | |||
03/07/2025 | 12:41:01.337 | 54 | 13.27 | |
54 | 13.27 | |||
54 | 13.27 | |||
03/07/2025 | 12:40:13.162 | 375 | 13.315 | |
375 | 13.315 | |||
375 | 13.315 | |||
03/07/2025 | 12:39:22.021 | 45 | 13.315 | |
45 | 13.315 | |||
45 | 13.315 | |||
03/07/2025 | 12:39:14.181 | 35 | 13.315 | |
35 | 13.315 | |||
35 | 13.315 | |||
03/07/2025 | 12:38:44.096 | 133 | 13.315 | |
133 | 13.315 | |||
133 | 13.315 | |||
03/07/2025 | 12:38:06.631 | 50 | 13.315 | |
40 | 13.315 | |||
10 | 13.315 | |||
50 | 13.315 | |||
03/07/2025 | 12:37:25.457 | 20 | 13.27 | |
20 | 13.27 | |||
20 | 13.27 | |||
03/07/2025 | 12:37:06.378 | 12 | 13.315 | |
12 | 13.315 | |||
12 | 13.315 | |||
03/07/2025 | 12:36:38.163 | 18 | 13.315 | |
18 | 13.315 | |||
18 | 13.315 | |||
03/07/2025 | 12:36:03.451 | 48 | 13.315 | |
48 | 13.315 | |||
48 | 13.315 | |||
03/07/2025 | 12:34:48.808 | 450 | 13.315 | |
450 | 13.315 | |||
450 | 13.315 | |||
03/07/2025 | 12:33:15.409 | 45 | 13.315 | |
45 | 13.315 | |||
45 | 13.315 | |||
03/07/2025 | 12:32:48.306 | 300 | 13.315 | |
300 | 13.315 | |||
300 | 13.315 | |||
03/07/2025 | 12:31:35.170 | 310 | 13.27 | |
310 | 13.27 | |||
310 | 13.27 | |||
03/07/2025 | 12:31:29.872 | 2 | 13.315 | |
2 | 13.315 | |||
2 | 13.315 | |||
03/07/2025 | 12:31:05.880 | 30 | 13.315 | |
30 | 13.315 | |||
30 | 13.315 | |||
03/07/2025 | 12:30:06.366 | 150 | 13.29 | |
150 | 13.29 | |||
150 | 13.29 | |||
03/07/2025 | 12:29:26.891 | 957 | 13.295 | |
957 | 13.295 | |||
957 | 13.295 | |||
03/07/2025 | 12:28:09.304 | 1 000 | 13.27 | |
1 000 | 13.27 | |||
1 000 | 13.27 | |||
03/07/2025 | 12:27:18.051 | 2 | 13.315 | |
2 | 13.315 | |||
2 | 13.315 | |||
03/07/2025 | 12:25:54.062 | 50 | 13.27 | |
50 | 13.27 | |||
40 | 13.27 | |||
10 | 13.27 | |||
03/07/2025 | 12:25:33.151 | 200 | 13.315 | |
200 | 13.315 | |||
200 | 13.315 | |||
03/07/2025 | 12:24:53.213 | 2 | 13.315 | |
2 | 13.315 | |||
2 | 13.315 | |||
03/07/2025 | 12:24:06.131 | 110 | 13.315 | |
110 | 13.315 | |||
110 | 13.315 | |||
03/07/2025 | 12:23:04.858 | 150 | 13.315 | |
150 | 13.315 | |||
150 | 13.315 | |||
03/07/2025 | 12:23:00.874 | 40 | 13.315 | |
40 | 13.315 | |||
40 | 13.315 | |||
03/07/2025 | 12:22:14.623 | 700 | 13.27 | |
700 | 13.27 | |||
700 | 13.27 | |||
03/07/2025 | 12:21:35.509 | 1 000 | 13.315 | |
1 000 | 13.315 | |||
1 000 | 13.315 | |||
03/07/2025 | 12:20:18.467 | 180 | 13.315 | |
180 | 13.315 | |||
180 | 13.315 | |||
03/07/2025 | 12:19:23.246 | 175 | 13.27 | |
15 | 13.27 | |||
150 | 13.27 | |||
10 | 13.27 | |||
175 | 13.27 | |||
03/07/2025 | 12:19:15.532 | 4 900 | 13.28 | |
4 900 | 13.28 | |||
500 | 13.28 | |||
4 000 | 13.28 | |||
400 | 13.28 | |||
03/07/2025 | 12:19:10.037 | 2 339 | 13.285 | |
2 339 | 13.285 | |||
2 339 | 13.285 | |||
03/07/2025 | 12:18:03.980 | 10 | 13.315 | |
10 | 13.315 | |||
10 | 13.315 | |||
03/07/2025 | 12:15:04.244 | 150 | 13.315 | |
150 | 13.315 | |||
150 | 13.315 | |||
03/07/2025 | 12:13:40.478 | 2 045 | 13.285 | |
2 045 | 13.285 | |||
2 045 | 13.285 | |||
03/07/2025 | 12:12:36.471 | 2 434 | 13.285 | |
2 434 | 13.285 | |||
2 434 | 13.285 | |||
03/07/2025 | 12:12:32.884 | 50 | 13.285 | |
50 | 13.285 | |||
50 | 13.285 | |||
03/07/2025 | 12:12:25.968 | 100 | 13.315 | |
100 | 13.315 | |||
100 | 13.315 | |||
03/07/2025 | 12:12:19.322 | 2 530 | 13.305 | |
2 530 | 13.305 | |||
30 | 13.305 | |||
2 500 | 13.305 | |||
03/07/2025 | 12:11:51.433 | 2 364 | 13.285 | |
2 364 | 13.285 | |||
2 364 | 13.285 | |||
03/07/2025 | 12:11:35.173 | 19 | 13.315 | |
19 | 13.315 | |||
19 | 13.315 | |||
03/07/2025 | 12:10:23.126 | 10 | 13.315 | |
10 | 13.315 | |||
10 | 13.315 | |||
03/07/2025 | 12:10:10.410 | 2 450 | 13.285 | |
2 450 | 13.285 | |||
2 450 | 13.285 | |||
03/07/2025 | 12:09:15.434 | 2 208 | 13.285 | |
2 208 | 13.285 | |||
2 208 | 13.285 | |||
03/07/2025 | 12:07:38.246 | 100 | 13.315 | |
100 | 13.315 | |||
100 | 13.315 | |||
03/07/2025 | 12:07:23.703 | 1 000 | 13.285 | |
1 000 | 13.285 | |||
1 000 | 13.285 | |||
03/07/2025 | 12:06:17.847 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
03/07/2025 | 12:05:46.015 | 4 | 13.34 | |
4 | 13.34 | |||
4 | 13.34 | |||
03/07/2025 | 12:05:16.070 | 40 | 13.295 | |
40 | 13.295 | |||
40 | 13.295 | |||
03/07/2025 | 12:05:14.355 | 277 | 13.30 | |
80 | 13.30 | |||
11 | 13.30 | |||
15 | 13.30 | |||
60 | 13.30 | |||
8 | 13.30 | |||
277 | 13.30 | |||
100 | 13.30 | |||
3 | 13.30 | |||
03/07/2025 | 12:05:12.980 | 261 | 13.31 | |
261 | 13.31 | |||
261 | 13.31 | |||
03/07/2025 | 12:04:56.876 | 992 | 13.315 | |
992 | 13.315 | |||
992 | 13.315 | |||
03/07/2025 | 12:04:33.389 | 10 | 13.305 | |
10 | 13.305 | |||
10 | 13.305 | |||
03/07/2025 | 12:04:05.160 | 915 | 13.305 | |
915 | 13.305 | |||
915 | 13.305 | |||
03/07/2025 | 12:03:23.730 | 994 | 13.305 | |
994 | 13.305 | |||
994 | 13.305 | |||
03/07/2025 | 12:02:56.864 | 45 | 13.34 | |
45 | 13.34 | |||
45 | 13.34 | |||
03/07/2025 | 12:02:50.018 | 20 | 13.34 | |
20 | 13.34 | |||
20 | 13.34 | |||
03/07/2025 | 12:02:18.983 | 939 | 13.305 | |
939 | 13.305 | |||
939 | 13.305 | |||
03/07/2025 | 12:01:35.980 | 862 | 13.305 | |
862 | 13.305 | |||
862 | 13.305 | |||
03/07/2025 | 12:01:30.659 | 20 | 13.34 | |
20 | 13.34 | |||
20 | 13.34 | |||
03/07/2025 | 12:01:19.934 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
03/07/2025 | 11:59:52.719 | 500 | 13.34 | |
500 | 13.34 | |||
500 | 13.34 | |||
03/07/2025 | 11:59:52.661 | 1 000 | 13.34 | |
1 000 | 13.34 | |||
1 000 | 13.34 | |||
03/07/2025 | 11:59:37.834 | 50 | 13.34 | |
50 | 13.34 | |||
50 | 13.34 | |||
03/07/2025 | 11:59:26.939 | 979 | 13.305 | |
88 | 13.305 | |||
891 | 13.305 | |||
979 | 13.305 | |||
03/07/2025 | 11:56:53.187 | 400 | 13.34 | |
400 | 13.34 | |||
400 | 13.34 | |||
03/07/2025 | 11:56:39.031 | 1 000 | 13.34 | |
1 000 | 13.34 | |||
1 000 | 13.34 | |||
03/07/2025 | 11:55:26.850 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
03/07/2025 | 11:55:03.908 | 31 | 13.34 | |
31 | 13.34 | |||
31 | 13.34 | |||
03/07/2025 | 11:53:31.247 | 4 | 13.34 | |
4 | 13.34 | |||
4 | 13.34 | |||
03/07/2025 | 11:53:27.341 | 500 | 13.33 | |
500 | 13.33 | |||
500 | 13.33 | |||
03/07/2025 | 11:53:20.183 | 1 000 | 13.335 | |
1 000 | 13.335 | |||
1 000 | 13.335 | |||
03/07/2025 | 11:52:36.141 | 180 | 13.34 | |
180 | 13.34 | |||
180 | 13.34 | |||
03/07/2025 | 11:52:20.159 | 3 | 13.34 | |
3 | 13.34 | |||
3 | 13.34 | |||
03/07/2025 | 11:51:57.113 | 500 | 13.34 | |
500 | 13.34 | |||
500 | 13.34 | |||
03/07/2025 | 11:50:41.596 | 337 | 13.34 | |
337 | 13.34 | |||
337 | 13.34 | |||
03/07/2025 | 11:50:29.861 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
03/07/2025 | 11:49:51.183 | 155 | 13.34 | |
155 | 13.34 | |||
155 | 13.34 | |||
03/07/2025 | 11:49:46.126 | 7 | 13.34 | |
7 | 13.34 | |||
7 | 13.34 | |||
03/07/2025 | 11:49:35.167 | 8 | 13.34 | |
8 | 13.34 | |||
8 | 13.34 | |||
03/07/2025 | 11:49:27.826 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
03/07/2025 | 11:49:22.921 | 37 | 13.34 | |
37 | 13.34 | |||
37 | 13.34 | |||
03/07/2025 | 11:48:58.957 | 200 | 13.31 | |
200 | 13.31 | |||
200 | 13.31 | |||
03/07/2025 | 11:48:57.038 | 150 | 13.32 | |
150 | 13.32 | |||
150 | 13.32 | |||
03/07/2025 | 11:48:52.811 | 874 | 13.325 | |
874 | 13.325 | |||
874 | 13.325 | |||
03/07/2025 | 11:48:04.853 | 883 | 13.315 | |
883 | 13.315 | |||
883 | 13.315 | |||
03/07/2025 | 11:46:29.542 | 1 000 | 13.315 | |
1 000 | 13.315 | |||
1 000 | 13.315 | |||
03/07/2025 | 11:46:22.010 | 1 500 | 13.315 | |
1 326 | 13.315 | |||
1 500 | 13.315 | |||
174 | 13.315 | |||
03/07/2025 | 11:45:08.478 | 2 | 13.34 | |
2 | 13.34 | |||
2 | 13.34 | |||
03/07/2025 | 11:44:23.340 | 15 | 13.34 | |
15 | 13.34 | |||
15 | 13.34 | |||
03/07/2025 | 11:43:59.978 | 5 | 13.34 | |
5 | 13.34 | |||
5 | 13.34 | |||
03/07/2025 | 11:43:34.829 | 2 | 13.335 | |
2 | 13.335 | |||
2 | 13.335 | |||
03/07/2025 | 11:43:03.873 | 1 000 | 13.34 | |
1 000 | 13.34 | |||
650 | 13.34 | |||
350 | 13.34 | |||
03/07/2025 | 11:43:00.826 | 1 000 | 13.335 | |
1 000 | 13.335 | |||
1 000 | 13.335 | |||
03/07/2025 | 11:42:52.696 | 310 | 13.335 | |
310 | 13.335 | |||
310 | 13.335 | |||
03/07/2025 | 11:42:25.875 | 75 | 13.335 | |
75 | 13.335 | |||
75 | 13.335 | |||
03/07/2025 | 11:41:58.120 | 230 | 13.335 | |
230 | 13.335 | |||
230 | 13.335 | |||
03/07/2025 | 11:41:51.271 | 9 | 13.335 | |
9 | 13.335 | |||
9 | 13.335 | |||
03/07/2025 | 11:41:07.249 | 10 | 13.335 | |
10 | 13.335 | |||
10 | 13.335 | |||
03/07/2025 | 11:40:40.976 | 100 | 13.335 | |
100 | 13.335 | |||
100 | 13.335 | |||
03/07/2025 | 11:40:24.704 | 500 | 13.305 | |
500 | 13.305 | |||
500 | 13.305 | |||
03/07/2025 | 11:39:38.693 | 10 | 13.335 | |
10 | 13.335 | |||
10 | 13.335 | |||
03/07/2025 | 11:38:43.946 | 500 | 13.335 | |
500 | 13.335 | |||
500 | 13.335 | |||
03/07/2025 | 11:37:53.023 | 122 | 13.335 | |
122 | 13.335 | |||
122 | 13.335 | |||
03/07/2025 | 11:37:25.176 | 400 | 13.335 | |
400 | 13.335 | |||
400 | 13.335 | |||
03/07/2025 | 11:37:22.191 | 100 | 13.335 | |
100 | 13.335 | |||
100 | 13.335 | |||
03/07/2025 | 11:36:33.004 | 1 000 | 13.335 | |
1 000 | 13.335 | |||
1 000 | 13.335 | |||
03/07/2025 | 11:36:14.147 | 31 | 13.335 | |
31 | 13.335 | |||
31 | 13.335 | |||
03/07/2025 | 11:36:08.328 | 20 | 13.335 | |
20 | 13.335 | |||
20 | 13.335 | |||
03/07/2025 | 11:35:04.649 | 15 | 13.335 | |
15 | 13.335 | |||
15 | 13.335 | |||
03/07/2025 | 11:34:56.279 | 400 | 13.335 | |
400 | 13.335 | |||
400 | 13.335 | |||
03/07/2025 | 11:34:37.109 | 23 | 13.335 | |
23 | 13.335 | |||
23 | 13.335 | |||
03/07/2025 | 11:32:59.026 | 150 | 13.335 | |
150 | 13.335 | |||
150 | 13.335 | |||
03/07/2025 | 11:31:34.579 | 200 | 13.335 | |
200 | 13.335 | |||
200 | 13.335 | |||
03/07/2025 | 11:31:25.672 | 1 | 13.335 | |
1 | 13.335 | |||
1 | 13.335 | |||
03/07/2025 | 11:31:08.029 | 34 | 13.335 | |
34 | 13.335 | |||
34 | 13.335 | |||
03/07/2025 | 11:29:58.062 | 8 | 13.32 | |
8 | 13.32 | |||
8 | 13.32 | |||
03/07/2025 | 11:28:16.916 | 10 | 13.335 | |
10 | 13.335 | |||
10 | 13.335 | |||
03/07/2025 | 11:27:15.306 | 50 | 13.335 | |
50 | 13.335 | |||
50 | 13.335 | |||
03/07/2025 | 11:25:08.427 | 2 471 | 13.335 | |
2 471 | 13.335 | |||
2 471 | 13.335 | |||
03/07/2025 | 11:25:08.369 | 500 | 13.335 | |
500 | 13.335 | |||
500 | 13.335 | |||
03/07/2025 | 11:25:08.090 | 500 | 13.335 | |
500 | 13.335 | |||
500 | 13.335 | |||
03/07/2025 | 11:25:07.772 | 500 | 13.335 | |
500 | 13.335 | |||
500 | 13.335 | |||
03/07/2025 | 11:25:07.516 | 500 | 13.335 | |
500 | 13.335 | |||
500 | 13.335 | |||
03/07/2025 | 11:25:04.982 | 30 | 13.33 | |
30 | 13.33 | |||
30 | 13.33 | |||
03/07/2025 | 11:25:01.893 | 500 | 13.325 | |
500 | 13.325 | |||
500 | 13.325 | |||
03/07/2025 | 11:25:01.602 | 500 | 13.325 | |
500 | 13.325 | |||
500 | 13.325 | |||
03/07/2025 | 11:25:01.340 | 500 | 13.325 | |
500 | 13.325 | |||
500 | 13.325 | |||
03/07/2025 | 11:24:40.787 | 1 000 | 13.32 | |
1 000 | 13.32 | |||
1 000 | 13.32 | |||
03/07/2025 | 11:24:16.693 | 100 | 13.32 | |
100 | 13.32 | |||
100 | 13.32 | |||
03/07/2025 | 11:23:38.807 | 152 | 13.32 | |
152 | 13.32 | |||
152 | 13.32 | |||
03/07/2025 | 11:23:14.068 | 500 | 13.325 | |
500 | 13.325 | |||
500 | 13.325 | |||
03/07/2025 | 11:22:47.140 | 500 | 13.315 | |
500 | 13.315 | |||
500 | 13.315 | |||
03/07/2025 | 11:22:46.830 | 500 | 13.315 | |
500 | 13.315 | |||
500 | 13.315 | |||
03/07/2025 | 11:22:46.534 | 500 | 13.315 | |
500 | 13.315 | |||
500 | 13.315 | |||
03/07/2025 | 11:22:46.258 | 500 | 13.315 | |
500 | 13.315 | |||
500 | 13.315 | |||
03/07/2025 | 11:21:57.650 | 420 | 13.31 | |
420 | 13.31 | |||
420 | 13.31 | |||
03/07/2025 | 11:21:38.065 | 380 | 13.31 | |
380 | 13.31 | |||
380 | 13.31 | |||
03/07/2025 | 11:21:04.555 | 200 | 13.31 | |
200 | 13.31 | |||
200 | 13.31 | |||
03/07/2025 | 11:20:00.439 | 137 | 13.31 | |
137 | 13.31 | |||
137 | 13.31 | |||
03/07/2025 | 11:18:57.883 | 8 | 13.31 | |
8 | 13.31 | |||
8 | 13.31 | |||
03/07/2025 | 11:18:30.137 | 15 | 13.31 | |
15 | 13.31 | |||
15 | 13.31 | |||
03/07/2025 | 11:18:13.000 | 151 | 13.31 | |
151 | 13.31 | |||
151 | 13.31 | |||
03/07/2025 | 11:17:51.868 | 500 | 13.305 | |
500 | 13.305 | |||
500 | 13.305 | |||
03/07/2025 | 11:17:51.571 | 500 | 13.305 | |
500 | 13.305 | |||
500 | 13.305 | |||
03/07/2025 | 11:17:51.308 | 500 | 13.305 | |
500 | 13.305 | |||
500 | 13.305 | |||
03/07/2025 | 11:17:44.763 | 500 | 13.305 | |
500 | 13.305 | |||
490 | 13.305 | |||
10 | 13.305 | |||
03/07/2025 | 11:17:20.714 | 1 000 | 13.30 | |
1 000 | 13.30 | |||
1 000 | 13.30 | |||
03/07/2025 | 11:16:59.341 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 11:16:43.985 | 36 | 13.30 | |
36 | 13.30 | |||
36 | 13.30 | |||
03/07/2025 | 11:16:29.149 | 3 | 13.285 | |
3 | 13.285 | |||
3 | 13.285 | |||
03/07/2025 | 11:16:25.904 | 1 | 13.30 | |
1 | 13.30 | |||
1 | 13.30 | |||
03/07/2025 | 11:16:13.729 | 55 | 13.30 | |
55 | 13.30 | |||
55 | 13.30 | |||
03/07/2025 | 11:15:57.437 | 35 | 13.30 | |
35 | 13.30 | |||
35 | 13.30 | |||
03/07/2025 | 11:15:36.918 | 8 | 13.30 | |
8 | 13.30 | |||
8 | 13.30 | |||
03/07/2025 | 11:14:04.556 | 10 | 13.30 | |
10 | 13.30 | |||
10 | 13.30 | |||
03/07/2025 | 11:13:30.212 | 35 | 13.30 | |
35 | 13.30 | |||
35 | 13.30 | |||
03/07/2025 | 11:13:10.614 | 2 | 13.30 | |
2 | 13.30 | |||
2 | 13.30 | |||
03/07/2025 | 11:12:15.748 | 185 | 13.30 | |
185 | 13.30 | |||
185 | 13.30 | |||
03/07/2025 | 11:11:54.825 | 3 | 13.30 | |
3 | 13.30 | |||
3 | 13.30 | |||
03/07/2025 | 11:10:57.061 | 263 | 13.30 | |
263 | 13.30 | |||
263 | 13.30 | |||
03/07/2025 | 11:10:53.119 | 40 | 13.30 | |
40 | 13.30 | |||
40 | 13.30 | |||
03/07/2025 | 11:10:41.674 | 3 | 13.30 | |
3 | 13.30 | |||
3 | 13.30 | |||
03/07/2025 | 11:10:13.284 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 11:10:03.002 | 250 | 13.30 | |
250 | 13.30 | |||
250 | 13.30 | |||
03/07/2025 | 11:08:49.175 | 6 | 13.30 | |
6 | 13.30 | |||
6 | 13.30 | |||
03/07/2025 | 11:08:01.642 | 10 | 13.30 | |
10 | 13.30 | |||
10 | 13.30 | |||
03/07/2025 | 11:07:43.682 | 150 | 13.30 | |
150 | 13.30 | |||
150 | 13.30 | |||
03/07/2025 | 11:07:28.268 | 30 | 13.30 | |
30 | 13.30 | |||
30 | 13.30 | |||
03/07/2025 | 11:04:20.486 | 10 | 13.285 | |
10 | 13.285 | |||
10 | 13.285 | |||
03/07/2025 | 11:02:21.908 | 50 | 13.30 | |
50 | 13.30 | |||
50 | 13.30 | |||
03/07/2025 | 11:01:39.649 | 2 | 13.30 | |
2 | 13.30 | |||
2 | 13.30 | |||
03/07/2025 | 11:00:33.334 | 5 | 13.30 | |
5 | 13.30 | |||
5 | 13.30 | |||
03/07/2025 | 11:00:32.108 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 11:00:31.533 | 37 | 13.30 | |
37 | 13.30 | |||
37 | 13.30 | |||
03/07/2025 | 11:00:06.977 | 4 | 13.30 | |
4 | 13.30 | |||
4 | 13.30 | |||
03/07/2025 | 10:57:14.863 | 45 | 13.30 | |
45 | 13.30 | |||
45 | 13.30 | |||
03/07/2025 | 10:56:53.329 | 7 | 13.30 | |
7 | 13.30 | |||
7 | 13.30 | |||
03/07/2025 | 10:56:31.486 | 2 | 13.30 | |
2 | 13.30 | |||
2 | 13.30 | |||
03/07/2025 | 10:54:23.803 | 10 | 13.30 | |
10 | 13.30 | |||
10 | 13.30 | |||
03/07/2025 | 10:54:19.845 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:52:33.945 | 600 | 13.30 | |
600 | 13.30 | |||
600 | 13.30 | |||
03/07/2025 | 10:52:28.021 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:51:42.594 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:50:57.308 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:50:43.693 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:50:21.736 | 30 | 13.30 | |
30 | 13.30 | |||
30 | 13.30 | |||
03/07/2025 | 10:46:44.231 | 4 | 13.30 | |
4 | 13.30 | |||
4 | 13.30 | |||
03/07/2025 | 10:46:13.707 | 25 | 13.30 | |
25 | 13.30 | |||
25 | 13.30 | |||
03/07/2025 | 10:43:48.884 | 38 | 13.30 | |
38 | 13.30 | |||
38 | 13.30 | |||
03/07/2025 | 10:41:46.587 | 80 | 13.30 | |
80 | 13.30 | |||
80 | 13.30 | |||
03/07/2025 | 10:40:40.802 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
03/07/2025 | 10:38:08.984 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:37:06.195 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
03/07/2025 | 10:36:49.234 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
03/07/2025 | 10:36:06.694 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:35:07.519 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:34:42.857 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
03/07/2025 | 10:33:32.599 | 90 | 13.30 | |
50 | 13.30 | |||
90 | 13.30 | |||
40 | 13.30 | |||
03/07/2025 | 10:32:57.115 | 100 | 13.30 | |
10 | 13.30 | |||
90 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:31:25.498 | 50 | 13.28 | |
50 | 13.28 | |||
10 | 13.28 | |||
40 | 13.28 | |||
03/07/2025 | 10:30:23.036 | 143 | 13.30 | |
143 | 13.30 | |||
143 | 13.30 | |||
03/07/2025 | 10:29:38.214 | 150 | 13.30 | |
150 | 13.30 | |||
150 | 13.30 | |||
03/07/2025 | 10:29:18.901 | 46 | 13.30 | |
46 | 13.30 | |||
46 | 13.30 | |||
03/07/2025 | 10:28:50.481 | 1 | 13.30 | |
1 | 13.30 | |||
1 | 13.30 | |||
03/07/2025 | 10:27:15.631 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:26:22.658 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:25:35.786 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 10:25:09.397 | 13 | 13.30 | |
13 | 13.30 | |||
13 | 13.30 | |||
03/07/2025 | 10:24:55.344 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 10:24:27.281 | 600 | 13.30 | |
600 | 13.30 | |||
600 | 13.30 | |||
03/07/2025 | 10:23:42.702 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
03/07/2025 | 10:23:33.843 | 42 | 13.30 | |
42 | 13.30 | |||
42 | 13.30 | |||
03/07/2025 | 10:23:22.023 | 6 | 13.30 | |
6 | 13.30 | |||
6 | 13.30 | |||
03/07/2025 | 10:23:00.635 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 10:22:31.488 | 8 | 13.30 | |
8 | 13.30 | |||
8 | 13.30 | |||
03/07/2025 | 10:21:26.411 | 50 | 13.30 | |
50 | 13.30 | |||
50 | 13.30 | |||
03/07/2025 | 10:21:18.138 | 10 | 13.30 | |
10 | 13.30 | |||
10 | 13.30 | |||
03/07/2025 | 10:20:15.590 | 200 | 13.30 | |
200 | 13.30 | |||
200 | 13.30 | |||
03/07/2025 | 10:19:56.220 | 2 | 13.275 | |
2 | 13.275 | |||
2 | 13.275 | |||
03/07/2025 | 10:19:52.301 | 8 | 13.30 | |
8 | 13.30 | |||
8 | 13.30 | |||
03/07/2025 | 10:19:29.245 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 10:19:00.419 | 150 | 13.30 | |
150 | 13.30 | |||
150 | 13.30 | |||
03/07/2025 | 10:17:25.306 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 10:17:14.201 | 4 | 13.275 | |
4 | 13.275 | |||
4 | 13.275 | |||
03/07/2025 | 10:17:09.846 | 7 | 13.30 | |
7 | 13.30 | |||
7 | 13.30 | |||
03/07/2025 | 10:15:56.219 | 400 | 13.30 | |
400 | 13.30 | |||
400 | 13.30 | |||
03/07/2025 | 10:12:45.252 | 400 | 13.30 | |
400 | 13.30 | |||
400 | 13.30 | |||
03/07/2025 | 10:12:42.227 | 250 | 13.30 | |
210 | 13.30 | |||
250 | 13.30 | |||
40 | 13.30 | |||
03/07/2025 | 10:12:10.839 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
03/07/2025 | 10:11:50.281 | 1 | 13.30 | |
1 | 13.30 | |||
1 | 13.30 | |||
03/07/2025 | 10:11:24.935 | 7 | 13.275 | |
7 | 13.275 | |||
7 | 13.275 | |||
03/07/2025 | 10:11:21.730 | 375 | 13.275 | |
375 | 13.275 | |||
335 | 13.275 | |||
40 | 13.275 | |||
03/07/2025 | 10:11:11.422 | 75 | 13.30 | |
75 | 13.30 | |||
75 | 13.30 | |||
03/07/2025 | 10:10:02.859 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 10:09:54.994 | 174 | 13.30 | |
174 | 13.30 | |||
174 | 13.30 | |||
03/07/2025 | 10:09:41.771 | 220 | 13.30 | |
220 | 13.30 | |||
220 | 13.30 | |||
03/07/2025 | 10:09:07.337 | 4 | 13.30 | |
4 | 13.30 | |||
4 | 13.30 | |||
03/07/2025 | 10:08:58.955 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
03/07/2025 | 10:08:25.772 | 76 | 13.30 | |
76 | 13.30 | |||
76 | 13.30 | |||
03/07/2025 | 10:07:52.239 | 5 | 13.30 | |
5 | 13.30 | |||
5 | 13.30 | |||
03/07/2025 | 10:07:25.819 | 414 | 13.305 | |
414 | 13.305 | |||
414 | 13.305 | |||
03/07/2025 | 10:07:24.741 | 150 | 13.305 | |
150 | 13.305 | |||
150 | 13.305 | |||
03/07/2025 | 10:06:08.599 | 330 | 13.305 | |
330 | 13.305 | |||
330 | 13.305 | |||
03/07/2025 | 10:06:00.278 | 200 | 13.305 | |
200 | 13.305 | |||
200 | 13.305 | |||
03/07/2025 | 10:05:41.145 | 100 | 13.31 | |
100 | 13.31 | |||
100 | 13.31 | |||
03/07/2025 | 10:05:26.772 | 100 | 13.31 | |
100 | 13.31 | |||
100 | 13.31 | |||
03/07/2025 | 10:02:58.420 | 6 | 13.31 | |
6 | 13.31 | |||
6 | 13.31 | |||
03/07/2025 | 10:02:09.160 | 10 | 13.27 | |
10 | 13.27 | |||
10 | 13.27 | |||
03/07/2025 | 10:01:46.318 | 2 | 13.285 | |
2 | 13.285 | |||
2 | 13.285 | |||
03/07/2025 | 10:01:32.009 | 100 | 13.285 | |
100 | 13.285 | |||
100 | 13.285 | |||
03/07/2025 | 10:01:29.294 | 113 | 13.285 | |
113 | 13.285 | |||
113 | 13.285 | |||
03/07/2025 | 10:01:28.026 | 9 | 13.285 | |
9 | 13.285 | |||
9 | 13.285 | |||
03/07/2025 | 09:58:20.523 | 500 | 13.285 | |
500 | 13.285 | |||
500 | 13.285 | |||
03/07/2025 | 09:57:13.412 | 500 | 13.285 | |
500 | 13.285 | |||
450 | 13.285 | |||
50 | 13.285 | |||
03/07/2025 | 09:56:56.318 | 750 | 13.27 | |
750 | 13.27 | |||
750 | 13.27 | |||
03/07/2025 | 09:56:22.408 | 27 | 13.285 | |
27 | 13.285 | |||
27 | 13.285 | |||
03/07/2025 | 09:55:59.440 | 890 | 13.27 | |
890 | 13.27 | |||
890 | 13.27 | |||
03/07/2025 | 09:54:02.411 | 11 | 13.295 | |
11 | 13.295 | |||
11 | 13.295 | |||
03/07/2025 | 09:53:56.184 | 165 | 13.295 | |
165 | 13.295 | |||
165 | 13.295 | |||
03/07/2025 | 09:53:18.690 | 159 | 13.315 | |
159 | 13.315 | |||
159 | 13.315 | |||
03/07/2025 | 09:52:14.536 | 100 | 13.27 | |
100 | 13.27 | |||
100 | 13.27 | |||
03/07/2025 | 09:52:14.381 | 1 000 | 13.27 | |
1 000 | 13.27 | |||
1 000 | 13.27 | |||
03/07/2025 | 09:52:01.711 | 1 000 | 13.27 | |
1 000 | 13.27 | |||
1 000 | 13.27 | |||
03/07/2025 | 09:49:21.827 | 135 | 13.27 | |
135 | 13.27 | |||
85 | 13.27 | |||
50 | 13.27 | |||
03/07/2025 | 09:48:40.556 | 1 | 13.27 | |
1 | 13.27 | |||
1 | 13.27 | |||
03/07/2025 | 09:48:20.860 | 8 | 13.285 | |
8 | 13.285 | |||
8 | 13.285 | |||
03/07/2025 | 09:48:10.442 | 30 | 13.285 | |
30 | 13.285 | |||
30 | 13.285 | |||
03/07/2025 | 09:47:09.600 | 1 300 | 13.295 | |
1 300 | 13.295 | |||
1 260 | 13.295 | |||
40 | 13.295 | |||
03/07/2025 | 09:45:49.414 | 3 | 13.27 | |
3 | 13.27 | |||
3 | 13.27 | |||
03/07/2025 | 09:45:34.136 | 9 | 13.29 | |
9 | 13.29 | |||
9 | 13.29 | |||
03/07/2025 | 09:45:05.163 | 3 | 13.295 | |
3 | 13.295 | |||
3 | 13.295 | |||
03/07/2025 | 09:44:53.116 | 23 | 13.29 | |
23 | 13.29 | |||
23 | 13.29 | |||
03/07/2025 | 09:43:04.115 | 350 | 13.27 | |
350 | 13.27 | |||
350 | 13.27 | |||
03/07/2025 | 09:42:56.514 | 37 | 13.29 | |
30 | 13.29 | |||
37 | 13.29 | |||
7 | 13.29 | |||
03/07/2025 | 09:42:43.034 | 100 | 13.27 | |
4 | 13.27 | |||
40 | 13.27 | |||
56 | 13.27 | |||
100 | 13.27 | |||
03/07/2025 | 09:41:40.533 | 3 | 13.295 | |
3 | 13.295 | |||
3 | 13.295 | |||
03/07/2025 | 09:40:20.582 | 75 | 13.285 | |
15 | 13.285 | |||
60 | 13.285 | |||
75 | 13.285 | |||
03/07/2025 | 09:40:14.793 | 20 | 13.285 | |
20 | 13.285 | |||
20 | 13.285 | |||
03/07/2025 | 09:39:06.293 | 8 | 13.295 | |
8 | 13.295 | |||
8 | 13.295 | |||
03/07/2025 | 09:38:24.875 | 200 | 13.27 | |
200 | 13.27 | |||
200 | 13.27 | |||
03/07/2025 | 09:37:45.677 | 38 | 13.29 | |
38 | 13.29 | |||
38 | 13.29 | |||
03/07/2025 | 09:37:20.240 | 40 | 13.29 | |
40 | 13.29 | |||
40 | 13.29 | |||
03/07/2025 | 09:36:43.918 | 100 | 13.295 | |
100 | 13.295 | |||
100 | 13.295 | |||
03/07/2025 | 09:36:38.057 | 226 | 13.295 | |
226 | 13.295 | |||
226 | 13.295 | |||
03/07/2025 | 09:36:10.784 | 90 | 13.27 | |
90 | 13.27 | |||
50 | 13.27 | |||
40 | 13.27 | |||
03/07/2025 | 09:35:56.491 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
03/07/2025 | 09:35:44.440 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
03/07/2025 | 09:35:42.325 | 3 | 13.30 | |
3 | 13.30 | |||
3 | 13.30 | |||
03/07/2025 | 09:35:02.581 | 40 | 13.30 | |
40 | 13.30 | |||
40 | 13.30 | |||
03/07/2025 | 09:34:37.653 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
03/07/2025 | 09:33:12.065 | 1 000 | 13.305 | |
1 000 | 13.305 | |||
1 000 | 13.305 | |||
03/07/2025 | 09:33:05.892 | 550 | 13.305 | |
40 | 13.305 | |||
510 | 13.305 | |||
550 | 13.305 | |||
03/07/2025 | 09:32:13.130 | 1 | 13.305 | |
1 | 13.305 | |||
1 | 13.305 | |||
03/07/2025 | 09:32:10.710 | 500 | 13.265 | |
500 | 13.265 | |||
500 | 13.265 | |||
03/07/2025 | 09:32:10.293 | 100 | 13.305 | |
100 | 13.305 | |||
100 | 13.305 | |||
03/07/2025 | 09:31:54.831 | 3 | 13.30 | |
3 | 13.30 | |||
3 | 13.30 | |||
03/07/2025 | 09:31:26.863 | 3 | 13.265 | |
3 | 13.265 | |||
3 | 13.265 | |||
03/07/2025 | 09:31:19.696 | 500 | 13.265 | |
500 | 13.265 | |||
500 | 13.265 | |||
03/07/2025 | 09:30:01.334 | 1 | 13.305 | |
1 | 13.305 | |||
1 | 13.305 | |||
03/07/2025 | 09:29:58.042 | 40 | 13.285 | |
40 | 13.285 | |||
40 | 13.285 | |||
03/07/2025 | 09:29:52.297 | 38 | 13.265 | |
38 | 13.265 | |||
38 | 13.265 | |||
03/07/2025 | 09:29:47.496 | 500 | 13.305 | |
500 | 13.305 | |||
500 | 13.305 | |||
03/07/2025 | 09:28:21.420 | 3 750 | 13.305 | |
3 750 | 13.305 | |||
3 750 | 13.305 | |||
03/07/2025 | 09:27:59.694 | 250 | 13.305 | |
250 | 13.305 | |||
250 | 13.305 | |||
03/07/2025 | 09:27:25.967 | 10 | 13.305 | |
10 | 13.305 | |||
10 | 13.305 | |||
03/07/2025 | 09:26:23.132 | 1 555 | 13.30 | |
800 | 13.30 | |||
700 | 13.30 | |||
50 | 13.30 | |||
1 555 | 13.30 | |||
5 | 13.30 | |||
03/07/2025 | 09:25:14.278 | 36 | 13.305 | |
36 | 13.305 | |||
36 | 13.305 | |||
03/07/2025 | 09:25:00.330 | 1 000 | 13.305 | |
1 000 | 13.305 | |||
1 000 | 13.305 | |||
03/07/2025 | 09:24:53.730 | 1 500 | 13.305 | |
1 500 | 13.305 | |||
1 500 | 13.305 | |||
03/07/2025 | 09:23:38.046 | 1 258 | 13.305 | |
1 258 | 13.305 | |||
1 258 | 13.305 | |||
03/07/2025 | 09:23:33.704 | 274 | 13.31 | |
274 | 13.31 | |||
224 | 13.31 | |||
50 | 13.31 | |||
03/07/2025 | 09:22:24.205 | 1 500 | 13.305 | |
1 500 | 13.305 | |||
1 500 | 13.305 | |||
03/07/2025 | 09:19:57.241 | 100 | 13.315 | |
100 | 13.315 | |||
100 | 13.315 | |||
03/07/2025 | 09:18:30.976 | 375 | 13.315 | |
375 | 13.315 | |||
375 | 13.315 | |||
03/07/2025 | 09:18:14.456 | 100 | 13.315 | |
100 | 13.315 | |||
100 | 13.315 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 12:45:07
Last Update:
03/07/2025 @ 12:45:07