RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
1822
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:29:08,045 | 7 204 | 60,61 | |
| 50 | 60,61 | |||
| 750 | 60,61 | |||
| 30 | 60,61 | |||
| 175 | 60,61 | |||
| 20 | 60,61 | |||
| 148 | 60,61 | |||
| 7 | 60,61 | |||
| 30 | 60,61 | |||
| 40 | 60,61 | |||
| 45 | 60,61 | |||
| 20 | 60,61 | |||
| 2 977 | 60,61 | |||
| 200 | 60,61 | |||
| 110 | 60,61 | |||
| 100 | 60,61 | |||
| 80 | 60,61 | |||
| 75 | 60,61 | |||
| 100 | 60,61 | |||
| 70 | 60,61 | |||
| 1 046 | 60,61 | |||
| 50 | 60,61 | |||
| 240 | 60,61 | |||
| 100 | 60,61 | |||
| 30 | 60,61 | |||
| 75 | 60,61 | |||
| 20 | 60,61 | |||
| 10 | 60,61 | |||
| 20 | 60,61 | |||
| 5 | 60,61 | |||
| 10 | 60,61 | |||
| 25 | 60,61 | |||
| 30 | 60,61 | |||
| 35 | 60,61 | |||
| 20 | 60,61 | |||
| 147 | 60,61 | |||
| 500 | 60,61 | |||
| 100 | 60,61 | |||
| 15 | 60,61 | |||
| 100 | 60,61 | |||
| 100 | 60,61 | |||
| 206 | 60,61 | |||
| 100 | 60,61 | |||
| 115 | 60,61 | |||
| 20 | 60,61 | |||
| 25 | 60,61 | |||
| 400 | 60,61 | |||
| 30 | 60,61 | |||
| 197 | 60,61 | |||
| 500 | 60,61 | |||
| 250 | 60,61 | |||
| 63 | 60,61 | |||
| 250 | 60,61 | |||
| 250 | 60,61 | |||
| 500 | 60,61 | |||
| 500 | 60,61 | |||
| 70 | 60,61 | |||
| 1 160 | 60,61 | |||
| 50 | 60,61 | |||
| 15 | 60,61 | |||
| 45 | 60,61 | |||
| 100 | 60,61 | |||
| 400 | 60,61 | |||
| 100 | 60,61 | |||
| 200 | 60,61 | |||
| 112 | 60,61 | |||
| 45 | 60,61 | |||
| 1 000 | 60,61 | |||
| 08.08.2025 | 16:27:27,856 | 1 762 | 60,50 | |
| 4 | 60,50 | |||
| 100 | 60,50 | |||
| 12 | 60,50 | |||
| 90 | 60,50 | |||
| 400 | 60,50 | |||
| 10 | 60,50 | |||
| 18 | 60,50 | |||
| 15 | 60,50 | |||
| 100 | 60,50 | |||
| 63 | 60,50 | |||
| 5 | 60,50 | |||
| 20 | 60,50 | |||
| 25 | 60,50 | |||
| 300 | 60,50 | |||
| 1 750 | 60,50 | |||
| 100 | 60,50 | |||
| 11 | 60,50 | |||
| 60 | 60,50 | |||
| 269 | 60,50 | |||
| 10 | 60,50 | |||
| 150 | 60,50 | |||
| 12 | 60,50 | |||
| 08.08.2025 | 16:27:12,029 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 16:27:11,951 | 90 | 61,01 | |
| 10 | 61,01 | |||
| 90 | 61,01 | |||
| 80 | 61,01 | |||
| 08.08.2025 | 16:27:06,266 | 200 | 61,10 | |
| 200 | 61,10 | |||
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 08.08.2025 | 16:27:05,703 | 418 | 61,16 | |
| 70 | 61,16 | |||
| 200 | 61,16 | |||
| 28 | 61,16 | |||
| 120 | 61,16 | |||
| 418 | 61,16 | |||
| 08.08.2025 | 16:27:01,130 | 719 | 61,15 | |
| 15 | 61,15 | |||
| 70 | 61,15 | |||
| 20 | 61,15 | |||
| 25 | 61,15 | |||
| 150 | 61,15 | |||
| 250 | 61,15 | |||
| 25 | 61,15 | |||
| 100 | 61,15 | |||
| 223 | 61,15 | |||
| 100 | 61,15 | |||
| 245 | 61,15 | |||
| 100 | 61,15 | |||
| 61 | 61,15 | |||
| 50 | 61,15 | |||
| 4 | 61,15 | |||
| 08.08.2025 | 16:26:44,080 | 450 | 61,23 | |
| 350 | 61,23 | |||
| 450 | 61,23 | |||
| 100 | 61,23 | |||
| 08.08.2025 | 16:26:43,711 | 300 | 61,23 | |
| 300 | 61,23 | |||
| 300 | 61,23 | |||
| 08.08.2025 | 16:26:43,366 | 300 | 61,23 | |
| 300 | 61,23 | |||
| 300 | 61,23 | |||
| 08.08.2025 | 16:26:43,016 | 430 | 61,23 | |
| 15 | 61,23 | |||
| 100 | 61,23 | |||
| 33 | 61,23 | |||
| 15 | 61,23 | |||
| 9 | 61,23 | |||
| 5 | 61,23 | |||
| 60 | 61,23 | |||
| 65 | 61,23 | |||
| 51 | 61,23 | |||
| 27 | 61,23 | |||
| 230 | 61,23 | |||
| 250 | 61,23 | |||
| 08.08.2025 | 16:26:42,960 | 500 | 61,47 | |
| 500 | 61,47 | |||
| 500 | 61,47 | |||
| 08.08.2025 | 16:26:33,388 | 400 | 61,67 | |
| 400 | 61,67 | |||
| 400 | 61,67 | |||
| 08.08.2025 | 16:26:29,042 | 250 | 61,56 | |
| 200 | 61,56 | |||
| 50 | 61,56 | |||
| 250 | 61,56 | |||
| 08.08.2025 | 16:26:28,923 | 250 | 61,56 | |
| 50 | 61,56 | |||
| 200 | 61,56 | |||
| 250 | 61,56 | |||
| 08.08.2025 | 16:26:28,833 | 15 | 61,75 | |
| 15 | 61,75 | |||
| 15 | 61,75 | |||
| 08.08.2025 | 16:26:28,727 | 100 | 61,78 | |
| 19 | 61,78 | |||
| 81 | 61,78 | |||
| 100 | 61,78 | |||
| 08.08.2025 | 16:26:26,588 | 100 | 61,80 | |
| 50 | 61,80 | |||
| 100 | 61,80 | |||
| 50 | 61,80 | |||
| 08.08.2025 | 16:26:26,503 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.08.2025 | 16:26:26,417 | 2 015 | 62,00 | |
| 40 | 62,00 | |||
| 100 | 62,00 | |||
| 1 015 | 62,00 | |||
| 1 000 | 62,00 | |||
| 1 075 | 62,00 | |||
| 800 | 62,00 | |||
| 08.08.2025 | 16:25:05,337 | 200 | 62,11 | |
| 200 | 62,11 | |||
| 200 | 62,11 | |||
| 08.08.2025 | 16:24:24,478 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 08.08.2025 | 16:24:24,241 | 84 | 62,00 | |
| 50 | 62,00 | |||
| 5 | 62,00 | |||
| 84 | 62,00 | |||
| 29 | 62,00 | |||
| 08.08.2025 | 16:24:24,155 | 550 | 62,11 | |
| 50 | 62,11 | |||
| 550 | 62,11 | |||
| 500 | 62,11 | |||
| 08.08.2025 | 16:24:09,634 | 400 | 62,32 | |
| 400 | 62,32 | |||
| 400 | 62,32 | |||
| 08.08.2025 | 16:23:43,607 | 98 | 62,45 | |
| 98 | 62,45 | |||
| 98 | 62,45 | |||
| 08.08.2025 | 16:23:38,183 | 100 | 62,22 | |
| 98 | 62,22 | |||
| 100 | 62,22 | |||
| 2 | 62,22 | |||
| 08.08.2025 | 16:23:09,966 | 300 | 62,13 | |
| 300 | 62,13 | |||
| 300 | 62,13 | |||
| 08.08.2025 | 16:23:08,778 | 50 | 62,04 | |
| 50 | 62,04 | |||
| 50 | 62,04 | |||
| 08.08.2025 | 16:22:49,677 | 30 | 61,90 | |
| 30 | 61,90 | |||
| 30 | 61,90 | |||
| 08.08.2025 | 16:22:49,618 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 08.08.2025 | 16:22:46,959 | 1 700 | 61,85 | |
| 1 155 | 61,85 | |||
| 1 700 | 61,85 | |||
| 15 | 61,85 | |||
| 16 | 61,85 | |||
| 50 | 61,85 | |||
| 45 | 61,85 | |||
| 16 | 61,85 | |||
| 381 | 61,85 | |||
| 22 | 61,85 | |||
| 08.08.2025 | 16:22:41,392 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 08.08.2025 | 16:22:23,162 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 08.08.2025 | 16:22:17,682 | 3 | 62,11 | |
| 3 | 62,11 | |||
| 3 | 62,11 | |||
| 08.08.2025 | 16:22:13,251 | 18 | 62,13 | |
| 18 | 62,13 | |||
| 18 | 62,13 | |||
| 08.08.2025 | 16:22:04,912 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 08.08.2025 | 16:22:03,707 | 25 | 62,17 | |
| 25 | 62,17 | |||
| 25 | 62,17 | |||
| 08.08.2025 | 16:21:49,833 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 08.08.2025 | 16:21:31,730 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 08.08.2025 | 16:21:18,525 | 4 831 | 62,00 | |
| 200 | 62,00 | |||
| 800 | 62,00 | |||
| 12 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 50 | 62,00 | |||
| 200 | 62,00 | |||
| 50 | 62,00 | |||
| 36 | 62,00 | |||
| 1 | 62,00 | |||
| 100 | 62,00 | |||
| 2 | 62,00 | |||
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 6 | 62,00 | |||
| 10 | 62,00 | |||
| 100 | 62,00 | |||
| 300 | 62,00 | |||
| 10 | 62,00 | |||
| 8 | 62,00 | |||
| 50 | 62,00 | |||
| 550 | 62,00 | |||
| 12 | 62,00 | |||
| 3 | 62,00 | |||
| 50 | 62,00 | |||
| 1 000 | 62,00 | |||
| 59 | 62,00 | |||
| 50 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 1 000 | 62,00 | |||
| 900 | 62,00 | |||
| 40 | 62,00 | |||
| 5 | 62,00 | |||
| 50 | 62,00 | |||
| 90 | 62,00 | |||
| 44 | 62,00 | |||
| 10 | 62,00 | |||
| 30 | 62,00 | |||
| 40 | 62,00 | |||
| 120 | 62,00 | |||
| 163 | 62,00 | |||
| 25 | 62,00 | |||
| 40 | 62,00 | |||
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 60 | 62,00 | |||
| 15 | 62,00 | |||
| 25 | 62,00 | |||
| 20 | 62,00 | |||
| 50 | 62,00 | |||
| 40 | 62,00 | |||
| 50 | 62,00 | |||
| 5 | 62,00 | |||
| 30 | 62,00 | |||
| 10 | 62,00 | |||
| 40 | 62,00 | |||
| 12 | 62,00 | |||
| 24 | 62,00 | |||
| 20 | 62,00 | |||
| 150 | 62,00 | |||
| 50 | 62,00 | |||
| 16 | 62,00 | |||
| 5 | 62,00 | |||
| 100 | 62,00 | |||
| 40 | 62,00 | |||
| 100 | 62,00 | |||
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 85 | 62,00 | |||
| 150 | 62,00 | |||
| 6 | 62,00 | |||
| 50 | 62,00 | |||
| 24 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 179 | 62,00 | |||
| 10 | 62,00 | |||
| 303 | 62,00 | |||
| 81 | 62,00 | |||
| 50 | 62,00 | |||
| 70 | 62,00 | |||
| 10 | 62,00 | |||
| 250 | 62,00 | |||
| 70 | 62,00 | |||
| 75 | 62,00 | |||
| 26 | 62,00 | |||
| 10 | 62,00 | |||
| 25 | 62,00 | |||
| 08.08.2025 | 16:21:18,218 | 418 | 62,00 | |
| 42 | 62,00 | |||
| 1 | 62,00 | |||
| 60 | 62,00 | |||
| 100 | 62,00 | |||
| 128 | 62,00 | |||
| 200 | 62,00 | |||
| 50 | 62,00 | |||
| 7 | 62,00 | |||
| 48 | 62,00 | |||
| 200 | 62,00 | |||
| 08.08.2025 | 16:21:08,214 | 629 | 62,13 | |
| 469 | 62,13 | |||
| 200 | 62,13 | |||
| 129 | 62,13 | |||
| 150 | 62,13 | |||
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 160 | 62,13 | |||
| 08.08.2025 | 16:20:15,540 | 188 | 62,17 | |
| 45 | 62,17 | |||
| 15 | 62,17 | |||
| 26 | 62,17 | |||
| 188 | 62,17 | |||
| 102 | 62,17 | |||
| 08.08.2025 | 16:20:15,401 | 200 | 62,17 | |
| 200 | 62,17 | |||
| 200 | 62,17 | |||
| 08.08.2025 | 16:20:15,271 | 80 | 62,17 | |
| 80 | 62,17 | |||
| 80 | 62,17 | |||
| 08.08.2025 | 16:20:14,992 | 180 | 62,30 | |
| 100 | 62,30 | |||
| 180 | 62,30 | |||
| 80 | 62,30 | |||
| 08.08.2025 | 16:20:06,623 | 198 | 62,31 | |
| 20 | 62,31 | |||
| 19 | 62,31 | |||
| 179 | 62,31 | |||
| 20 | 62,31 | |||
| 158 | 62,31 | |||
| 08.08.2025 | 16:20:00,470 | 180 | 62,31 | |
| 180 | 62,31 | |||
| 180 | 62,31 | |||
| 08.08.2025 | 16:20:00,313 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 190 | 62,31 | |||
| 10 | 62,31 | |||
| 08.08.2025 | 16:20:00,154 | 33 | 62,40 | |
| 20 | 62,40 | |||
| 13 | 62,40 | |||
| 33 | 62,40 | |||
| 08.08.2025 | 16:19:59,746 | 90 | 62,45 | |
| 90 | 62,45 | |||
| 30 | 62,45 | |||
| 25 | 62,45 | |||
| 35 | 62,45 | |||
| 08.08.2025 | 16:19:58,275 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 08.08.2025 | 16:19:54,229 | 65 | 62,46 | |
| 50 | 62,46 | |||
| 15 | 62,46 | |||
| 65 | 62,46 | |||
| 08.08.2025 | 16:19:54,095 | 43 | 62,46 | |
| 26 | 62,46 | |||
| 39 | 62,46 | |||
| 4 | 62,46 | |||
| 10 | 62,46 | |||
| 7 | 62,46 | |||
| 08.08.2025 | 16:19:54,003 | 600 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 600 | 62,50 | |||
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 08.08.2025 | 16:19:24,033 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 60 | 62,50 | |||
| 160 | 62,50 | |||
| 20 | 62,50 | |||
| 10 | 62,50 | |||
| 08.08.2025 | 16:19:23,877 | 530 | 62,55 | |
| 338 | 62,55 | |||
| 192 | 62,55 | |||
| 500 | 62,55 | |||
| 30 | 62,55 | |||
| 08.08.2025 | 16:19:22,856 | 87 | 62,56 | |
| 87 | 62,56 | |||
| 87 | 62,56 | |||
| 08.08.2025 | 16:19:22,735 | 250 | 62,56 | |
| 250 | 62,56 | |||
| 250 | 62,56 | |||
| 08.08.2025 | 16:19:22,650 | 174 | 62,60 | |
| 15 | 62,60 | |||
| 174 | 62,60 | |||
| 159 | 62,60 | |||
| 08.08.2025 | 16:19:15,410 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 08.08.2025 | 16:19:14,098 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 08.08.2025 | 16:19:13,396 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 08.08.2025 | 16:19:13,054 | 70 | 62,63 | |
| 70 | 62,63 | |||
| 5 | 62,63 | |||
| 50 | 62,63 | |||
| 15 | 62,63 | |||
| 08.08.2025 | 16:18:18,692 | 300 | 62,80 | |
| 300 | 62,80 | |||
| 300 | 62,80 | |||
| 08.08.2025 | 16:18:18,250 | 200 | 62,80 | |
| 100 | 62,80 | |||
| 20 | 62,80 | |||
| 30 | 62,80 | |||
| 200 | 62,80 | |||
| 50 | 62,80 | |||
| 08.08.2025 | 16:18:09,424 | 200 | 62,81 | |
| 200 | 62,81 | |||
| 200 | 62,81 | |||
| 08.08.2025 | 16:18:05,178 | 302 | 62,81 | |
| 2 | 62,81 | |||
| 50 | 62,81 | |||
| 302 | 62,81 | |||
| 100 | 62,81 | |||
| 150 | 62,81 | |||
| 08.08.2025 | 16:16:56,635 | 400 | 62,80 | |
| 380 | 62,80 | |||
| 400 | 62,80 | |||
| 20 | 62,80 | |||
| 08.08.2025 | 16:16:48,433 | 23 | 62,86 | |
| 8 | 62,86 | |||
| 5 | 62,86 | |||
| 15 | 62,86 | |||
| 18 | 62,86 | |||
| 08.08.2025 | 16:16:46,327 | 472 | 62,90 | |
| 272 | 62,90 | |||
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 10 | 62,90 | |||
| 60 | 62,90 | |||
| 100 | 62,90 | |||
| 200 | 62,90 | |||
| 2 | 62,90 | |||
| 08.08.2025 | 16:16:46,192 | 4 | 62,95 | |
| 4 | 62,95 | |||
| 4 | 62,95 | |||
| 08.08.2025 | 16:16:46,134 | 34 | 62,98 | |
| 34 | 62,98 | |||
| 34 | 62,98 | |||
| 08.08.2025 | 16:16:45,991 | 101 | 62,99 | |
| 1 | 62,99 | |||
| 100 | 62,99 | |||
| 101 | 62,99 | |||
| 08.08.2025 | 16:16:45,500 | 349 | 63,00 | |
| 50 | 63,00 | |||
| 250 | 63,00 | |||
| 299 | 63,00 | |||
| 99 | 63,00 | |||
| 08.08.2025 | 16:16:44,995 | 1 034 | 63,00 | |
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 518 | 63,00 | |||
| 301 | 63,00 | |||
| 5 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 250 | 63,00 | |||
| 50 | 63,00 | |||
| 784 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 08.08.2025 | 16:16:44,585 | 1 034 | 63,00 | |
| 9 | 63,00 | |||
| 100 | 63,00 | |||
| 60 | 63,00 | |||
| 482 | 63,00 | |||
| 250 | 63,00 | |||
| 784 | 63,00 | |||
| 100 | 63,00 | |||
| 166 | 63,00 | |||
| 50 | 63,00 | |||
| 15 | 63,00 | |||
| 32 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 08.08.2025 | 16:16:41,239 | 350 | 63,00 | |
| 3 | 63,00 | |||
| 75 | 63,00 | |||
| 234 | 63,00 | |||
| 8 | 63,00 | |||
| 350 | 63,00 | |||
| 30 | 63,00 | |||
| 08.08.2025 | 16:15:53,016 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 08.08.2025 | 16:15:52,529 | 769 | 63,00 | |
| 100 | 63,00 | |||
| 150 | 63,00 | |||
| 20 | 63,00 | |||
| 192 | 63,00 | |||
| 50 | 63,00 | |||
| 80 | 63,00 | |||
| 30 | 63,00 | |||
| 35 | 63,00 | |||
| 2 | 63,00 | |||
| 150 | 63,00 | |||
| 277 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 7 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 25 | 63,00 | |||
| 20 | 63,00 | |||
| 08.08.2025 | 16:15:52,374 | 100 | 63,00 | |
| 10 | 63,00 | |||
| 50 | 63,00 | |||
| 25 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 08.08.2025 | 16:15:52,207 | 25 | 63,03 | |
| 25 | 63,03 | |||
| 25 | 63,03 | |||
| 08.08.2025 | 16:15:51,860 | 104 | 63,09 | |
| 104 | 63,09 | |||
| 104 | 63,09 | |||
| 08.08.2025 | 16:15:46,980 | 30 | 63,10 | |
| 30 | 63,10 | |||
| 30 | 63,10 | |||
| 08.08.2025 | 16:15:21,767 | 300 | 63,09 | |
| 300 | 63,09 | |||
| 300 | 63,09 | |||
| 08.08.2025 | 16:15:11,752 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 08.08.2025 | 16:15:05,760 | 185 | 63,10 | |
| 70 | 63,10 | |||
| 15 | 63,10 | |||
| 185 | 63,10 | |||
| 100 | 63,10 | |||
| 08.08.2025 | 16:15:05,492 | 20 | 63,11 | |
| 20 | 63,11 | |||
| 20 | 63,11 | |||
| 08.08.2025 | 16:15:05,113 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,916 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,556 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,143 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:03,731 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:03,376 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:02,998 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:02,560 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:14:23,701 | 250 | 63,16 | |
| 250 | 63,16 | |||
| 250 | 63,16 | |||
| 08.08.2025 | 16:14:18,837 | 200 | 63,17 | |
| 200 | 63,17 | |||
| 200 | 63,17 | |||
| 08.08.2025 | 16:14:15,645 | 25 | 63,17 | |
| 25 | 63,17 | |||
| 25 | 63,17 | |||
| 08.08.2025 | 16:14:05,266 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 08.08.2025 | 16:14:03,046 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 08.08.2025 | 16:12:33,950 | 12 | 63,47 | |
| 12 | 63,47 | |||
| 12 | 63,47 | |||
| 08.08.2025 | 16:11:57,253 | 50 | 63,47 | |
| 50 | 63,47 | |||
| 50 | 63,47 | |||
| 08.08.2025 | 16:11:53,584 | 100 | 63,47 | |
| 100 | 63,47 | |||
| 100 | 63,47 | |||
| 08.08.2025 | 16:11:39,776 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 08.08.2025 | 16:11:26,669 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 08.08.2025 | 16:11:24,353 | 107 | 63,26 | |
| 7 | 63,26 | |||
| 100 | 63,26 | |||
| 107 | 63,26 | |||
| 08.08.2025 | 16:10:28,195 | 200 | 63,26 | |
| 200 | 63,26 | |||
| 200 | 63,26 | |||
| 08.08.2025 | 16:10:10,517 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 08.08.2025 | 16:10:06,544 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 08.08.2025 | 16:09:50,126 | 100 | 63,17 | |
| 14 | 63,17 | |||
| 30 | 63,17 | |||
| 31 | 63,17 | |||
| 25 | 63,17 | |||
| 100 | 63,17 | |||
| 08.08.2025 | 16:09:09,774 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 08.08.2025 | 16:09:07,530 | 130 | 63,11 | |
| 130 | 63,11 | |||
| 130 | 63,11 | |||
| 08.08.2025 | 16:09:07,430 | 158 | 63,11 | |
| 158 | 63,11 | |||
| 158 | 63,11 | |||
| 08.08.2025 | 16:09:07,269 | 194 | 63,11 | |
| 194 | 63,11 | |||
| 194 | 63,11 | |||
| 08.08.2025 | 16:09:07,132 | 206 | 63,11 | |
| 206 | 63,11 | |||
| 200 | 63,11 | |||
| 6 | 63,11 | |||
| 08.08.2025 | 16:09:06,993 | 88 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 88 | 63,20 | |||
| 8 | 63,20 | |||
| 20 | 63,20 | |||
| 08.08.2025 | 16:09:06,860 | 100 | 63,27 | |
| 100 | 63,27 | |||
| 100 | 63,27 | |||
| 08.08.2025 | 16:09:06,766 | 200 | 63,29 | |
| 200 | 63,29 | |||
| 200 | 63,29 | |||
| 08.08.2025 | 16:09:06,675 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 08.08.2025 | 16:08:51,608 | 300 | 63,30 | |
| 90 | 63,30 | |||
| 300 | 63,30 | |||
| 30 | 63,30 | |||
| 180 | 63,30 | |||
| 08.08.2025 | 16:08:51,503 | 50 | 63,32 | |
| 50 | 63,32 | |||
| 50 | 63,32 | |||
| 08.08.2025 | 16:08:50,146 | 12 | 63,35 | |
| 12 | 63,35 | |||
| 12 | 63,35 | |||
| 08.08.2025 | 16:08:49,784 | 50 | 63,35 | |
| 50 | 63,35 | |||
| 50 | 63,35 | |||
| 08.08.2025 | 16:08:34,834 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 08.08.2025 | 16:08:27,504 | 9 | 63,60 | |
| 9 | 63,60 | |||
| 9 | 63,60 | |||
| 08.08.2025 | 16:07:39,407 | 35 | 63,69 | |
| 35 | 63,69 | |||
| 35 | 63,69 | |||
| 08.08.2025 | 16:06:44,855 | 7 | 63,75 | |
| 7 | 63,75 | |||
| 7 | 63,75 | |||
| 08.08.2025 | 16:05:04,748 | 5 | 63,75 | |
| 5 | 63,75 | |||
| 5 | 63,75 | |||
| 08.08.2025 | 16:04:37,283 | 30 | 63,62 | |
| 30 | 63,62 | |||
| 30 | 63,62 | |||
| 08.08.2025 | 16:04:21,243 | 37 | 63,64 | |
| 37 | 63,64 | |||
| 37 | 63,64 | |||
| 08.08.2025 | 16:04:02,247 | 50 | 63,68 | |
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 08.08.2025 | 16:03:01,486 | 100 | 63,62 | |
| 100 | 63,62 | |||
| 100 | 63,62 | |||
| 08.08.2025 | 16:02:06,800 | 40 | 63,48 | |
| 40 | 63,48 | |||
| 40 | 63,48 | |||
| 08.08.2025 | 16:00:57,674 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:59:41,500 | 180 | 63,55 | |
| 180 | 63,55 | |||
| 180 | 63,55 | |||
| 08.08.2025 | 15:58:29,193 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 08.08.2025 | 15:58:07,907 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 08.08.2025 | 15:56:09,734 | 10 | 63,58 | |
| 10 | 63,58 | |||
| 10 | 63,58 | |||
| 08.08.2025 | 15:55:06,570 | 16 | 63,64 | |
| 16 | 63,64 | |||
| 16 | 63,64 | |||
| 08.08.2025 | 15:53:41,331 | 10 | 63,66 | |
| 10 | 63,66 | |||
| 10 | 63,66 | |||
| 08.08.2025 | 15:52:03,976 | 90 | 63,64 | |
| 90 | 63,64 | |||
| 90 | 63,64 | |||
| 08.08.2025 | 15:50:33,071 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 08.08.2025 | 15:50:23,878 | 85 | 63,59 | |
| 85 | 63,59 | |||
| 85 | 63,59 | |||
| 08.08.2025 | 15:50:23,664 | 120 | 63,55 | |
| 120 | 63,55 | |||
| 120 | 63,55 | |||
| 08.08.2025 | 15:47:11,741 | 15 | 63,77 | |
| 15 | 63,77 | |||
| 15 | 63,77 | |||
| 08.08.2025 | 15:46:12,266 | 100 | 63,82 | |
| 100 | 63,82 | |||
| 100 | 63,82 | |||
| 08.08.2025 | 15:45:18,590 | 45 | 63,79 | |
| 45 | 63,79 | |||
| 45 | 63,79 | |||
| 08.08.2025 | 15:45:02,390 | 116 | 63,71 | |
| 116 | 63,71 | |||
| 116 | 63,71 | |||
| 08.08.2025 | 15:44:43,224 | 250 | 63,71 | |
| 250 | 63,71 | |||
| 250 | 63,71 | |||
| 08.08.2025 | 15:43:36,689 | 50 | 63,77 | |
| 50 | 63,77 | |||
| 50 | 63,77 | |||
| 08.08.2025 | 15:43:12,884 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 08.08.2025 | 15:42:13,155 | 35 | 63,96 | |
| 35 | 63,96 | |||
| 35 | 63,96 | |||
| 08.08.2025 | 15:41:28,138 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 08.08.2025 | 15:41:10,498 | 4 | 63,86 | |
| 4 | 63,86 | |||
| 4 | 63,86 | |||
| 08.08.2025 | 15:40:48,065 | 36 | 63,77 | |
| 36 | 63,77 | |||
| 36 | 63,77 | |||
| 08.08.2025 | 15:38:09,499 | 70 | 63,61 | |
| 70 | 63,61 | |||
| 70 | 63,61 | |||
| 08.08.2025 | 15:37:16,666 | 5 | 63,62 | |
| 5 | 63,62 | |||
| 5 | 63,62 | |||
| 08.08.2025 | 15:34:35,986 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 08.08.2025 | 15:34:20,408 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 08.08.2025 | 15:33:27,029 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 08.08.2025 | 15:32:46,802 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 08.08.2025 | 15:32:27,572 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 08.08.2025 | 15:30:56,817 | 30 | 63,47 | |
| 30 | 63,47 | |||
| 30 | 63,47 | |||
| 08.08.2025 | 15:30:16,234 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 08.08.2025 | 15:29:46,014 | 3 | 63,43 | |
| 3 | 63,43 | |||
| 3 | 63,43 | |||
| 08.08.2025 | 15:29:09,461 | 100 | 63,38 | |
| 100 | 63,38 | |||
| 100 | 63,38 | |||
| 08.08.2025 | 15:29:09,272 | 845 | 63,38 | |
| 400 | 63,38 | |||
| 445 | 63,38 | |||
| 845 | 63,38 | |||
| 08.08.2025 | 15:28:24,093 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 08.08.2025 | 15:27:49,115 | 70 | 63,46 | |
| 70 | 63,46 | |||
| 70 | 63,46 | |||
| 08.08.2025 | 15:26:51,938 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:26:46,682 | 1 151 | 63,60 | |
| 167 | 63,60 | |||
| 784 | 63,60 | |||
| 1 | 63,60 | |||
| 1 150 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 15:26:04,738 | 300 | 63,60 | |
| 300 | 63,60 | |||
| 300 | 63,60 | |||
| 08.08.2025 | 15:26:03,515 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 16 | 63,60 | |||
| 9 | 63,60 | |||
| 08.08.2025 | 15:25:27,854 | 250 | 63,58 | |
| 250 | 63,58 | |||
| 250 | 63,58 | |||
| 08.08.2025 | 15:25:21,458 | 350 | 63,58 | |
| 350 | 63,58 | |||
| 350 | 63,58 | |||
| 08.08.2025 | 15:25:21,057 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 15:24:32,866 | 200 | 63,55 | |
| 200 | 63,55 | |||
| 200 | 63,55 | |||
| 08.08.2025 | 15:23:33,040 | 350 | 63,54 | |
| 350 | 63,54 | |||
| 350 | 63,54 | |||
| 08.08.2025 | 15:23:22,372 | 50 | 63,54 | |
| 50 | 63,54 | |||
| 50 | 63,54 | |||
| 08.08.2025 | 15:22:44,600 | 200 | 63,51 | |
| 200 | 63,51 | |||
| 200 | 63,51 | |||
| 08.08.2025 | 15:22:25,864 | 35 | 63,46 | |
| 35 | 63,46 | |||
| 35 | 63,46 | |||
| 08.08.2025 | 15:22:05,029 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 08.08.2025 | 15:21:21,210 | 234 | 63,50 | |
| 229 | 63,50 | |||
| 234 | 63,50 | |||
| 5 | 63,50 | |||
| 08.08.2025 | 15:21:14,247 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 08.08.2025 | 15:21:09,073 | 150 | 63,51 | |
| 150 | 63,51 | |||
| 150 | 63,51 | |||
| 08.08.2025 | 15:20:59,781 | 525 | 63,50 | |
| 5 | 63,50 | |||
| 80 | 63,50 | |||
| 5 | 63,50 | |||
| 79 | 63,50 | |||
| 250 | 63,50 | |||
| 40 | 63,50 | |||
| 66 | 63,50 | |||
| 400 | 63,50 | |||
| 125 | 63,50 | |||
| 08.08.2025 | 15:20:58,746 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 200 | 63,50 | |||
| 200 | 63,50 | |||
| 08.08.2025 | 15:20:44,805 | 20 | 63,51 | |
| 20 | 63,51 | |||
| 20 | 63,51 | |||
| 08.08.2025 | 15:20:23,057 | 40 | 63,53 | |
| 40 | 63,53 | |||
| 40 | 63,53 | |||
| 08.08.2025 | 15:19:35,421 | 61 | 63,56 | |
| 61 | 63,56 | |||
| 61 | 63,56 | |||
| 08.08.2025 | 15:15:57,697 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:15:08,039 | 25 | 63,58 | |
| 25 | 63,58 | |||
| 25 | 63,58 | |||
| 08.08.2025 | 15:14:53,633 | 100 | 63,54 | |
| 100 | 63,54 | |||
| 100 | 63,54 | |||
| 08.08.2025 | 15:14:52,387 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,241 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,053 | 300 | 63,54 | |
| 300 | 63,54 | |||
| 300 | 63,54 | |||
| 08.08.2025 | 15:14:44,151 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:20,031 | 39 | 63,54 | |
| 39 | 63,54 | |||
| 39 | 63,54 | |||
| 08.08.2025 | 15:13:50,504 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 15:13:15,562 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 08.08.2025 | 15:11:27,885 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 08.08.2025 | 15:10:19,976 | 70 | 63,54 | |
| 70 | 63,54 | |||
| 70 | 63,54 | |||
| 08.08.2025 | 15:10:13,119 | 90 | 63,52 | |
| 90 | 63,52 | |||
| 90 | 63,52 | |||
| 08.08.2025 | 15:10:12,338 | 10 | 63,55 | |
| 10 | 63,55 | |||
| 10 | 63,55 | |||
| 08.08.2025 | 15:10:01,773 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 15:07:18,018 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 08.08.2025 | 15:07:11,086 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 08.08.2025 | 15:05:48,308 | 20 | 63,63 | |
| 20 | 63,63 | |||
| 20 | 63,63 | |||
| 08.08.2025 | 15:03:55,803 | 200 | 63,65 | |
| 200 | 63,65 | |||
| 200 | 63,65 | |||
| 08.08.2025 | 15:02:26,336 | 250 | 63,70 | |
| 250 | 63,70 | |||
| 250 | 63,70 | |||
| 08.08.2025 | 15:02:14,149 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:01:47,647 | 160 | 63,66 | |
| 160 | 63,66 | |||
| 160 | 63,66 | |||
| 08.08.2025 | 15:00:53,624 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:00:53,536 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00