Tradegate Exchange

Alphabet Inc. Class A

1421

1204

171.56

Date	Time	Volume	Order Volume	Price
30/07/2025	19:42:40.490	1		171.56
			1	171.56
			1	171.56
30/07/2025	19:41:51.295	50		171.68
			50	171.68
			50	171.68
30/07/2025	19:41:09.872	3		171.70
			3	171.70
			3	171.70
30/07/2025	19:41:05.299	2		171.66
			2	171.66
			2	171.66
30/07/2025	19:40:42.576	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:40:41.973	38		171.60
			38	171.60
			38	171.60
30/07/2025	19:39:52.891	170		171.58
			170	171.58
			170	171.58
30/07/2025	19:39:46.764	10		171.58
			10	171.58
			10	171.58
30/07/2025	19:38:59.849	15		171.62
			15	171.62
			15	171.62
30/07/2025	19:38:58.503	20		171.72
			20	171.72
			20	171.72
30/07/2025	19:38:35.616	20		171.74
			20	171.74
			20	171.74
30/07/2025	19:38:16.149	3		171.66
			3	171.66
			3	171.66
30/07/2025	19:38:02.466	20		171.76
			20	171.76
			20	171.76
30/07/2025	19:37:58.933	6		171.76
			6	171.76
			6	171.76
30/07/2025	19:36:51.148	2		171.76
			2	171.76
			2	171.76
30/07/2025	19:36:37.471	60		171.76
			60	171.76
			60	171.76
30/07/2025	19:36:02.980	10		171.76
			10	171.76
			10	171.76
30/07/2025	19:35:26.823	65		171.76
			65	171.76
			65	171.76
30/07/2025	19:35:23.737	4		171.66
			4	171.66
			4	171.66
30/07/2025	19:32:37.133	50		171.56
			50	171.56
			50	171.56
30/07/2025	19:32:07.518	120		171.54
			120	171.54
			120	171.54
30/07/2025	19:31:51.359	15		171.62
			15	171.62
			15	171.62
30/07/2025	19:30:56.325	30		171.52
			30	171.52
			30	171.52
30/07/2025	19:30:14.453	10		171.56
			10	171.56
			10	171.56
30/07/2025	19:30:14.266	25		171.56
			25	171.56
			25	171.56
30/07/2025	19:30:03.774	1 000		171.48
			1 000	171.48
			1 000	171.48
30/07/2025	19:29:16.353	20		171.60
			20	171.60
			20	171.60
30/07/2025	19:28:39.532	7		171.60
			7	171.60
			7	171.60
30/07/2025	19:27:57.768	87		171.64
			87	171.64
			87	171.64
30/07/2025	19:27:43.758	21		171.60
			21	171.60
			21	171.60
30/07/2025	19:27:23.111	1		171.52
			1	171.52
			1	171.52
30/07/2025	19:27:22.982	10		171.62
			10	171.62
			10	171.62
30/07/2025	19:26:51.410	1		171.66
			1	171.66
			1	171.66
30/07/2025	19:26:31.948	10		171.72
			10	171.72
			10	171.72
30/07/2025	19:25:53.385	87		171.64
			87	171.64
			87	171.64
30/07/2025	19:25:43.152	6		171.56
			6	171.56
			6	171.56
30/07/2025	19:25:29.833	1		171.64
			1	171.64
			1	171.64
30/07/2025	19:25:10.026	90		171.52
			90	171.52
			90	171.52
30/07/2025	19:24:24.136	6		171.50
			6	171.50
			6	171.50
30/07/2025	19:24:08.437	25		171.50
			25	171.50
			25	171.50
30/07/2025	19:22:44.086	25		171.54
			25	171.54
			25	171.54
30/07/2025	19:22:20.043	19		171.58
			19	171.58
			19	171.58
30/07/2025	19:20:35.858	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:19:41.306	1		171.60
			1	171.60
			1	171.60
30/07/2025	19:19:03.396	11		171.60
			11	171.60
			11	171.60
30/07/2025	19:18:10.484	2		171.58
			2	171.58
			2	171.58
30/07/2025	19:18:02.833	1 151		171.48
			1 151	171.48
			1 151	171.48
30/07/2025	19:17:08.060	18		171.64
			18	171.64
			18	171.64
30/07/2025	19:15:56.853	30		171.60
			30	171.60
			30	171.60
30/07/2025	19:14:26.192	20		171.58
			20	171.58
			20	171.58
30/07/2025	19:14:01.248	1		171.60
			1	171.60
			1	171.60
30/07/2025	19:13:27.041	2		171.50
			2	171.50
			2	171.50
30/07/2025	19:13:23.003	116		171.64
			116	171.64
			116	171.64
30/07/2025	19:12:37.889	100		171.70
			100	171.70
			100	171.70
30/07/2025	19:12:21.249	380		171.72
			380	171.72
			380	171.72
30/07/2025	19:11:27.515	40		171.74
			40	171.74
			40	171.74
30/07/2025	19:11:16.163	4		171.82
			4	171.82
			4	171.82
30/07/2025	19:11:16.119	3		171.82
			3	171.82
			3	171.82
30/07/2025	19:11:08.986	6		171.80
			6	171.80
			6	171.80
30/07/2025	19:11:03.511	100		171.68
			100	171.68
			100	171.68
30/07/2025	19:10:59.835	2		171.78
			2	171.78
			2	171.78
30/07/2025	19:10:32.636	12		171.76
			12	171.76
			12	171.76
30/07/2025	19:09:44.879	6		171.74
			6	171.74
			6	171.74
30/07/2025	19:08:18.343	2		171.68
			2	171.68
			2	171.68
30/07/2025	19:08:15.801	48		171.60
			48	171.60
			48	171.60
30/07/2025	19:08:13.688	35		171.60
			35	171.60
			35	171.60
30/07/2025	19:07:57.408	5		171.60
			5	171.60
			5	171.60
30/07/2025	19:07:44.019	12		171.70
			12	171.70
			12	171.70
30/07/2025	19:06:09.263	29		171.74
			29	171.74
			29	171.74
30/07/2025	19:04:03.507	10		171.86
			10	171.86
			10	171.86
30/07/2025	19:03:48.580	18		171.84
			18	171.84
			18	171.84
30/07/2025	19:03:38.919	3		171.74
			3	171.74
			3	171.74
30/07/2025	19:03:17.054	6		171.86
			6	171.86
			6	171.86
30/07/2025	19:03:06.618	2		171.88
			2	171.88
			2	171.88
30/07/2025	19:01:44.910	20		171.78
			20	171.78
			20	171.78
30/07/2025	19:01:36.440	2		171.88
			2	171.88
			2	171.88
30/07/2025	19:00:25.906	1		171.88
			1	171.88
			1	171.88
30/07/2025	18:58:42.159	25		171.80
			25	171.80
			25	171.80
30/07/2025	18:58:27.400	10		171.82
			10	171.82
			10	171.82
30/07/2025	18:57:44.131	4		171.92
			4	171.92
			4	171.92
30/07/2025	18:57:23.110	5		171.92
			5	171.92
			5	171.92
30/07/2025	18:56:31.083	18		171.78
			18	171.78
			18	171.78
30/07/2025	18:55:53.145	50		171.80
			50	171.80
			50	171.80
30/07/2025	18:53:46.030	1		171.94
			1	171.94
			1	171.94
30/07/2025	18:51:38.332	7		172.00
			7	172.00
			7	172.00
30/07/2025	18:48:32.410	18		171.92
			18	171.92
			18	171.92
30/07/2025	18:47:28.684	6		171.84
			6	171.84
			6	171.84
30/07/2025	18:47:18.606	15		171.80
			15	171.80
			15	171.80
30/07/2025	18:47:08.688	30		171.72
			30	171.72
			30	171.72
30/07/2025	18:46:41.133	340		171.70
			340	171.70
			340	171.70
30/07/2025	18:45:49.714	634		171.66
			634	171.66
			634	171.66
30/07/2025	18:45:49.266	7		171.76
			7	171.76
			7	171.76
30/07/2025	18:45:47.568	15		171.80
			15	171.80
			15	171.80
30/07/2025	18:45:13.225	30		171.78
			30	171.78
			30	171.78
30/07/2025	18:41:58.105	50		172.10
			50	172.10
			50	172.10
30/07/2025	18:40:58.402	50		171.80
			50	171.80
			50	171.80
30/07/2025	18:40:57.447	60		172.00
			60	172.00
			60	172.00
30/07/2025	18:40:26.858	20		172.16
			20	172.16
			20	172.16
30/07/2025	18:39:58.644	60		172.24
			60	172.24
			60	172.24
30/07/2025	18:39:31.098	40		172.20
			40	172.20
			40	172.20
30/07/2025	18:38:28.261	1		172.18
			1	172.18
			1	172.18
30/07/2025	18:38:16.788	1		172.08
			1	172.08
			1	172.08
30/07/2025	18:38:03.999	1		172.18
			1	172.18
			1	172.18
30/07/2025	18:37:53.936	1		172.12
			1	172.12
			1	172.12
30/07/2025	18:37:41.138	2		172.12
			2	172.12
			2	172.12
30/07/2025	18:36:12.705	100		172.10
			100	172.10
			100	172.10
30/07/2025	18:35:38.172	2		172.16
			2	172.16
			2	172.16
30/07/2025	18:35:24.570	50		172.14
			50	172.14
			50	172.14
30/07/2025	18:35:14.021	20		172.14
			20	172.14
			20	172.14
30/07/2025	18:34:26.618	2		172.08
			2	172.08
			2	172.08
30/07/2025	18:33:47.698	75		172.10
			75	172.10
			75	172.10
30/07/2025	18:33:25.606	12		172.06
			12	172.06
			12	172.06
30/07/2025	18:31:50.125	50		172.12
			50	172.12
			50	172.12
30/07/2025	18:31:30.778	36		172.08
			36	172.08
			36	172.08
30/07/2025	18:31:21.710	2		172.04
			2	172.04
			2	172.04
30/07/2025	18:30:55.222	21		172.12
			21	172.12
			21	172.12
30/07/2025	18:30:50.363	4		172.10
			4	172.10
			4	172.10
30/07/2025	18:30:38.671	3		172.04
			3	172.04
			3	172.04
30/07/2025	18:30:26.922	14		172.00
			14	172.00
			14	172.00
30/07/2025	18:30:12.802	2		172.08
			2	172.08
			2	172.08
30/07/2025	18:30:11.946	14		172.00
			14	172.00
			14	172.00
30/07/2025	18:30:09.830	1		172.02
			1	172.02
			1	172.02
30/07/2025	18:30:08.430	10		172.08
			10	172.08
			10	172.08
30/07/2025	18:29:56.189	729		172.00
			40	172.00
			60	172.00
			55	172.00
			4	172.00
			10	172.00
			9	172.00
			7	172.00
			127	172.00
			8	172.00
			64	172.00
			250	172.00
			3	172.00
			32	172.00
			21	172.00
			2	172.00
			20	172.00
			729	172.00
			16	172.00
			1	172.00
30/07/2025	18:29:52.985	7		172.00
			7	172.00
			7	172.00
30/07/2025	18:29:48.065	10		171.96
			10	171.96
			10	171.96
30/07/2025	18:28:46.254	2		171.92
			2	171.92
			2	171.92
30/07/2025	18:28:12.155	5		171.98
			5	171.98
			5	171.98
30/07/2025	18:28:10.279	2		171.98
			2	171.98
			2	171.98
30/07/2025	18:27:30.464	14		171.98
			14	171.98
			14	171.98
30/07/2025	18:27:15.699	25		171.84
			25	171.84
			25	171.84
30/07/2025	18:26:15.928	2		171.90
			2	171.90
			2	171.90
30/07/2025	18:26:07.825	70		171.90
			70	171.90
			70	171.90
30/07/2025	18:25:34.405	6		171.90
			6	171.90
			6	171.90
30/07/2025	18:25:12.954	6		171.86
			6	171.86
			6	171.86
30/07/2025	18:25:01.259	12		171.88
			12	171.88
			12	171.88
30/07/2025	18:24:33.049	41		171.92
			41	171.92
			41	171.92
30/07/2025	18:24:06.403	4		171.90
			4	171.90
			4	171.90
30/07/2025	18:23:38.084	247		171.82
			247	171.82
			247	171.82
30/07/2025	18:23:32.568	9		171.92
			9	171.92
			9	171.92
30/07/2025	18:22:42.299	30		171.88
			30	171.88
			30	171.88
30/07/2025	18:22:32.965	101		171.88
			101	171.88
			101	171.88
30/07/2025	18:22:31.729	3		171.82
			3	171.82
			3	171.82
30/07/2025	18:22:30.096	6		171.88
			6	171.88
			6	171.88
30/07/2025	18:22:28.284	6		171.88
			6	171.88
			6	171.88
30/07/2025	18:21:32.037	15		171.84
			15	171.84
			15	171.84
30/07/2025	18:21:12.521	50		171.82
			50	171.82
			50	171.82
30/07/2025	18:19:47.556	6		171.86
			6	171.86
			6	171.86
30/07/2025	18:19:02.673	1		171.90
			1	171.90
			1	171.90
30/07/2025	18:19:01.215	30		171.80
			30	171.80
			30	171.80
30/07/2025	18:16:29.229	2		171.84
			2	171.84
			2	171.84
30/07/2025	18:16:13.959	15		171.92
			15	171.92
			15	171.92
30/07/2025	18:15:16.641	40		171.84
			40	171.84
			40	171.84
30/07/2025	18:14:26.166	12		171.90
			12	171.90
			12	171.90
30/07/2025	18:14:10.742	9		171.90
			9	171.90
			9	171.90
30/07/2025	18:13:07.441	10		171.84
			10	171.84
			10	171.84
30/07/2025	18:11:03.946	9		171.76
			9	171.76
			9	171.76
30/07/2025	18:10:50.460	10		171.70
			10	171.70
			10	171.70
30/07/2025	18:10:35.123	70		171.74
			70	171.74
			70	171.74
30/07/2025	18:10:21.285	20		171.68
			20	171.68
			20	171.68
30/07/2025	18:09:59.799	1		171.74
			1	171.74
			1	171.74
30/07/2025	18:08:46.829	4		171.74
			4	171.74
			4	171.74
30/07/2025	18:08:40.035	40		171.74
			40	171.74
			40	171.74
30/07/2025	18:08:25.645	100		171.74
			100	171.74
			100	171.74
30/07/2025	18:08:16.308	50		171.74
			50	171.74
			50	171.74
30/07/2025	18:07:42.887	500		171.72
			500	171.72
			500	171.72
30/07/2025	18:07:12.778	6		171.70
			6	171.70
			6	171.70
30/07/2025	18:07:08.054	3		171.60
			3	171.60
			3	171.60
30/07/2025	18:06:43.398	1		171.80
			1	171.80
			1	171.80
30/07/2025	18:06:15.231	1		171.72
			1	171.72
			1	171.72
30/07/2025	18:06:00.641	20		171.80
			20	171.80
			20	171.80
30/07/2025	18:05:21.833	6		171.78
			6	171.78
			6	171.78
30/07/2025	18:05:14.290	9		171.88
			9	171.88
			9	171.88
30/07/2025	18:05:12.436	6		171.88
			6	171.88
			6	171.88
30/07/2025	18:04:21.252	3		171.88
			3	171.88
			3	171.88
30/07/2025	18:03:56.665	2		171.88
			2	171.88
			2	171.88
30/07/2025	18:03:46.477	20		171.88
			20	171.88
			20	171.88
30/07/2025	18:03:38.647	3		171.78
			3	171.78
			3	171.78
30/07/2025	18:02:54.763	17		171.82
			17	171.82
			17	171.82
30/07/2025	18:02:05.914	6		171.80
			6	171.80
			6	171.80
30/07/2025	17:59:17.983	312		171.84
			312	171.84
			312	171.84
30/07/2025	17:59:03.826	2		171.96
			2	171.96
			2	171.96
30/07/2025	17:58:46.624	1		171.98
			1	171.98
			1	171.98
30/07/2025	17:58:38.919	188		171.98
			188	171.98
			188	171.98
30/07/2025	17:58:37.166	1		171.88
			1	171.88
			1	171.88
30/07/2025	17:57:43.592	50		171.98
			50	171.98
			50	171.98
30/07/2025	17:57:39.037	11		171.98
			11	171.98
			11	171.98
30/07/2025	17:57:36.284	5		171.98
			5	171.98
			5	171.98
30/07/2025	17:57:33.680	18		171.98
			18	171.98
			18	171.98
30/07/2025	17:55:22.639	1		171.76
			1	171.76
			1	171.76
30/07/2025	17:54:11.721	12		171.76
			12	171.76
			12	171.76
30/07/2025	17:53:33.601	718		171.68
			718	171.68
			718	171.68
30/07/2025	17:53:04.742	20		171.76
			20	171.76
			20	171.76
30/07/2025	17:52:45.303	2		171.76
			2	171.76
			2	171.76
30/07/2025	17:52:31.557	25		171.78
			15	171.78
			25	171.78
			10	171.78
30/07/2025	17:52:21.361	3		171.72
			3	171.72
			3	171.72
30/07/2025	17:52:10.310	6		171.80
			6	171.80
			6	171.80
30/07/2025	17:51:27.653	1		171.78
			1	171.78
			1	171.78
30/07/2025	17:51:26.243	10		171.72
			10	171.72
			10	171.72
30/07/2025	17:51:11.810	5		171.72
			5	171.72
			5	171.72
30/07/2025	17:51:08.857	4		171.66
			4	171.66
			4	171.66
30/07/2025	17:51:08.743	78		171.66
			78	171.66
			78	171.66
30/07/2025	17:50:27.536	2		171.62
			2	171.62
			2	171.62
30/07/2025	17:50:23.830	1		171.72
			1	171.72
			1	171.72
30/07/2025	17:50:19.436	15		171.70
			15	171.70
			15	171.70
30/07/2025	17:49:16.636	22		171.54
			22	171.54
			22	171.54
30/07/2025	17:48:58.094	1		171.60
			1	171.60
			1	171.60
30/07/2025	17:48:48.838	1		171.60
			1	171.60
			1	171.60
30/07/2025	17:48:25.817	110		171.64
			110	171.64
			110	171.64
30/07/2025	17:46:29.487	25		171.66
			25	171.66
			25	171.66
30/07/2025	17:46:27.493	50		171.58
			50	171.58
			50	171.58
30/07/2025	17:46:14.007	7		171.66
			7	171.66
			7	171.66
30/07/2025	17:45:09.108	30		171.64
			30	171.64
			30	171.64
30/07/2025	17:44:28.474	35		171.62
			35	171.62
			35	171.62
30/07/2025	17:43:58.594	1 088		171.62
			1 088	171.62
			1 088	171.62
30/07/2025	17:43:40.404	2		171.62
			2	171.62
			2	171.62
30/07/2025	17:43:03.570	40		171.50
			40	171.50
			40	171.50
30/07/2025	17:42:44.975	2		171.58
			2	171.58
			2	171.58
30/07/2025	17:42:32.281	1		171.60
			1	171.60
			1	171.60
30/07/2025	17:42:31.980	1		171.52
			1	171.52
			1	171.52
30/07/2025	17:42:22.435	25		171.60
			25	171.60
			25	171.60
30/07/2025	17:42:21.494	100		171.60
			100	171.60
			100	171.60
30/07/2025	17:42:14.563	8		171.66
			8	171.66
			8	171.66
30/07/2025	17:41:42.249	18		171.58
			18	171.58
			18	171.58
30/07/2025	17:41:14.972	10		171.58
			10	171.58
			10	171.58
30/07/2025	17:41:13.585	100		171.58
			100	171.58
			100	171.58
30/07/2025	17:40:56.823	300		171.54
			300	171.54
			300	171.54
30/07/2025	17:40:23.406	30		171.52
			30	171.52
			30	171.52
30/07/2025	17:39:28.015	18		171.52
			18	171.52
			18	171.52
30/07/2025	17:39:08.369	9		171.56
			9	171.56
			9	171.56
30/07/2025	17:38:47.629	58		171.52
			58	171.52
			58	171.52
30/07/2025	17:38:44.337	10		171.64
			10	171.64
			10	171.64
30/07/2025	17:38:22.211	471		171.46
			471	171.46
			461	171.46
			10	171.46
30/07/2025	17:36:23.884	29		171.60
			29	171.60
			29	171.60
30/07/2025	17:35:47.206	51		171.48
			51	171.48
			51	171.48
30/07/2025	17:35:29.300	67		171.46
			67	171.46
			67	171.46
30/07/2025	17:35:25.186	2		171.56
			2	171.56
			2	171.56
30/07/2025	17:35:17.096	25		171.50
			25	171.50
			25	171.50
30/07/2025	17:33:25.793	2		171.46
			2	171.46
			2	171.46
30/07/2025	17:33:17.956	3		171.44
			3	171.44
			3	171.44
30/07/2025	17:32:25.447	46		171.60
			46	171.60
			46	171.60
30/07/2025	17:32:17.054	4		171.60
			4	171.60
			4	171.60
30/07/2025	17:31:36.986	10		171.54
			10	171.54
			10	171.54
30/07/2025	17:30:57.063	10		171.46
			10	171.46
			10	171.46
30/07/2025	17:30:55.194	18		171.46
			18	171.46
			18	171.46
30/07/2025	17:30:49.901	2		171.62
			2	171.62
			2	171.62
30/07/2025	17:30:42.877	3		171.60
			3	171.60
			3	171.60
30/07/2025	17:30:33.878	20		171.62
			20	171.62
			20	171.62
30/07/2025	17:30:25.066	12		171.58
			12	171.58
			12	171.58
30/07/2025	17:28:19.729	4		171.48
			4	171.48
			4	171.48
30/07/2025	17:28:07.232	18		171.42
			18	171.42
			18	171.42
30/07/2025	17:27:44.010	2		171.48
			2	171.48
			2	171.48
30/07/2025	17:26:30.518	75		171.50
			75	171.50
			75	171.50
30/07/2025	17:26:21.302	19		171.48
			19	171.48
			19	171.48
30/07/2025	17:25:55.616	27		171.38
			27	171.38
			27	171.38
30/07/2025	17:25:22.202	5		171.50
			5	171.50
			5	171.50
30/07/2025	17:24:24.896	240		171.50
			240	171.50
			240	171.50
30/07/2025	17:24:05.825	1		171.42
			1	171.42
			1	171.42
30/07/2025	17:23:56.236	1		171.42
			1	171.42
			1	171.42
30/07/2025	17:23:55.058	1		171.36
			1	171.36
			1	171.36
30/07/2025	17:23:42.518	11		171.44
			11	171.44
			11	171.44
30/07/2025	17:23:30.850	50		171.48
			50	171.48
			50	171.48
30/07/2025	17:23:21.666	50		171.48
			50	171.48
			50	171.48
30/07/2025	17:21:36.072	100		171.28
			100	171.28
			100	171.28
30/07/2025	17:20:44.712	2		171.20
			2	171.20
			2	171.20
30/07/2025	17:20:40.374	118		171.22
			118	171.22
			118	171.22
30/07/2025	17:19:48.561	163		171.16
			163	171.16
			163	171.16
30/07/2025	17:19:39.249	2		171.14
			2	171.14
			2	171.14
30/07/2025	17:19:12.090	4		171.24
			4	171.24
			4	171.24
30/07/2025	17:19:05.173	10		171.16
			10	171.16
			10	171.16
30/07/2025	17:17:46.347	500		171.30
			500	171.30
			500	171.30
30/07/2025	17:17:45.062	3		171.34
			3	171.34
			3	171.34
30/07/2025	17:17:44.811	80		171.34
			80	171.34
			80	171.34
30/07/2025	17:16:36.750	300		171.38
			300	171.38
			300	171.38
30/07/2025	17:15:31.958	1		171.30
			1	171.30
			1	171.30
30/07/2025	17:15:09.260	1		171.26
			1	171.26
			1	171.26
30/07/2025	17:15:06.598	1		171.32
			1	171.32
			1	171.32
30/07/2025	17:14:54.024	1		171.30
			1	171.30
			1	171.30
30/07/2025	17:14:43.569	3		171.38
			3	171.38
			3	171.38
30/07/2025	17:14:36.859	6		171.38
			6	171.38
			6	171.38
30/07/2025	17:14:18.533	4		171.28
			4	171.28
			4	171.28
30/07/2025	17:13:33.679	6		171.40
			6	171.40
			6	171.40
30/07/2025	17:12:20.682	30		171.26
			30	171.26
			30	171.26
30/07/2025	17:12:12.425	30		171.34
			30	171.34
			30	171.34
30/07/2025	17:11:52.516	6		171.36
			6	171.36
			6	171.36
30/07/2025	17:11:12.526	1		171.32
			1	171.32
			1	171.32
30/07/2025	17:09:59.450	5		171.38
			5	171.38
			5	171.38
30/07/2025	17:08:53.537	16		171.34
			16	171.34
			16	171.34
30/07/2025	17:08:44.324	6		171.34
			6	171.34
			6	171.34
30/07/2025	17:08:31.007	32		171.38
			32	171.38
			32	171.38
30/07/2025	17:07:54.534	65		171.30
			65	171.30
			65	171.30
30/07/2025	17:07:23.129	15		171.40
			15	171.40
			15	171.40
30/07/2025	17:07:20.893	200		171.46
			200	171.46
			200	171.46
30/07/2025	17:07:16.382	68		171.50
			68	171.50
			68	171.50
30/07/2025	17:07:11.569	50		171.50
			50	171.50
			50	171.50
30/07/2025	17:07:06.184	424		171.50
			424	171.50
			110	171.50
			314	171.50
30/07/2025	17:06:03.009	72		171.40
			72	171.40
			72	171.40
30/07/2025	17:05:33.661	5		171.36
			5	171.36
			5	171.36
30/07/2025	17:05:33.610	50		171.38
			50	171.38
			50	171.38
30/07/2025	17:04:50.219	8		171.24
			8	171.24
			8	171.24
30/07/2025	17:04:26.315	150		171.14
			150	171.14
			150	171.14
30/07/2025	17:04:05.125	87		171.12
			87	171.12
			87	171.12
30/07/2025	17:03:30.811	55		171.14
			55	171.14
			55	171.14
30/07/2025	17:02:27.065	18		171.18
			18	171.18
			18	171.18
30/07/2025	17:02:26.316	50		171.18
			50	171.18
			50	171.18
30/07/2025	17:02:22.377	4		171.18
			4	171.18
			4	171.18
30/07/2025	17:02:06.484	18		171.06
			18	171.06
			18	171.06
30/07/2025	17:01:37.248	32		170.98
			32	170.98
			32	170.98
30/07/2025	17:01:15.695	134		171.00
			134	171.00
			134	171.00
30/07/2025	17:00:40.770	25		170.94
			25	170.94
			25	170.94
30/07/2025	17:00:28.841	2		170.92
			2	170.92
			2	170.92
30/07/2025	16:59:56.876	4		170.88
			4	170.88
			4	170.88
30/07/2025	16:59:51.870	6		170.88
			6	170.88
			6	170.88
30/07/2025	16:59:37.685	150		170.90
			150	170.90
			150	170.90
30/07/2025	16:59:27.765	20		171.02
			20	171.02
			20	171.02
30/07/2025	16:59:25.877	100		171.02
			100	171.02
			100	171.02
30/07/2025	16:59:21.266	6		171.00
			6	171.00
			6	171.00
30/07/2025	16:59:08.595	6		171.06
			6	171.06
			6	171.06
30/07/2025	16:57:15.969	56		171.08
			56	171.08
			56	171.08
30/07/2025	16:56:52.996	1		171.22
			1	171.22
			1	171.22
30/07/2025	16:56:17.236	29		171.14
			29	171.14
			24	171.14
			5	171.14
30/07/2025	16:56:13.941	4		171.12
			4	171.12
			4	171.12
30/07/2025	16:55:57.175	21		171.04
			21	171.04
			21	171.04
30/07/2025	16:55:48.090	18		171.06
			18	171.06
			18	171.06
30/07/2025	16:54:51.760	60		170.90
			60	170.90
			60	170.90
30/07/2025	16:53:55.377	10		170.88
			6	170.88
			4	170.88
			10	170.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.945 / Ask: 44.10
Volume: 2 075 015
-6.08%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:43:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice