Tradegate Exchange

Deutsche Telekom AG

1550

1246

33.00

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:47.215	60		33.00
			60	33.00
			30	33.00
			30	33.00
16/05/2025	21:58:47.112	1 500		33.00
			1 500	33.00
			184	33.00
			30	33.00
			88	33.00
			80	33.00
			500	33.00
			49	33.00
			1	33.00
			500	33.00
			68	33.00
16/05/2025	21:58:41.038	2 300		32.98
			2 300	32.98
			2 300	32.98
16/05/2025	21:58:10.151	111		32.98
			111	32.98
			111	32.98
16/05/2025	21:54:07.397	130		32.97
			130	32.97
			130	32.97
16/05/2025	21:53:09.523	200		32.96
			200	32.96
			200	32.96
16/05/2025	21:53:00.048	283		32.96
			283	32.96
			283	32.96
16/05/2025	21:51:30.718	300		32.97
			300	32.97
			300	32.97
16/05/2025	21:51:22.837	100		32.97
			100	32.97
			100	32.97
16/05/2025	21:51:22.490	4		32.95
			4	32.95
			4	32.95
16/05/2025	21:47:31.190	1 000		32.97
			1 000	32.97
			1 000	32.97
16/05/2025	21:47:06.389	350		32.96
			350	32.96
			350	32.96
16/05/2025	21:46:45.088	350		32.96
			350	32.96
			350	32.96
16/05/2025	21:45:26.999	150		32.95
			150	32.95
			150	32.95
16/05/2025	21:44:17.176	350		32.95
			350	32.95
			350	32.95
16/05/2025	21:43:07.112	350		32.97
			350	32.97
			350	32.97
16/05/2025	21:42:04.491	120		32.95
			100	32.95
			20	32.95
			120	32.95
16/05/2025	21:41:21.735	50		32.97
			50	32.97
			50	32.97
16/05/2025	21:37:38.544	13		32.95
			13	32.95
			13	32.95
16/05/2025	21:37:10.141	1 200		32.98
			1 200	32.98
			1 200	32.98
16/05/2025	21:36:56.197	151		32.97
			151	32.97
			151	32.97
16/05/2025	21:36:14.698	200		32.97
			200	32.97
			200	32.97
16/05/2025	21:36:05.806	3		32.97
			3	32.97
			3	32.97
16/05/2025	21:32:58.193	4		32.97
			4	32.97
			4	32.97
16/05/2025	21:32:31.062	20		32.97
			20	32.97
			20	32.97
16/05/2025	21:18:15.513	2		32.97
			2	32.97
			2	32.97
16/05/2025	21:17:48.989	150		32.97
			150	32.97
			150	32.97
16/05/2025	21:17:03.371	350		32.97
			350	32.97
			350	32.97
16/05/2025	21:16:44.637	20		32.97
			20	32.97
			20	32.97
16/05/2025	21:15:36.377	80		32.97
			80	32.97
			80	32.97
16/05/2025	21:15:01.908	50		32.96
			50	32.96
			50	32.96
16/05/2025	21:13:12.543	2		32.97
			2	32.97
			2	32.97
16/05/2025	21:12:31.544	180		32.96
			180	32.96
			180	32.96
16/05/2025	21:12:04.413	150		32.96
			150	32.96
			150	32.96
16/05/2025	21:08:25.799	759		32.96
			759	32.96
			759	32.96
16/05/2025	21:07:25.079	350		32.96
			350	32.96
			350	32.96
16/05/2025	21:06:21.151	300		32.97
			300	32.97
			300	32.97
16/05/2025	21:05:17.794	350		32.97
			350	32.97
			350	32.97
16/05/2025	21:03:53.806	10		32.95
			10	32.95
			10	32.95
16/05/2025	21:02:11.745	350		32.97
			350	32.97
			350	32.97
16/05/2025	21:01:47.041	40		32.95
			40	32.95
			40	32.95
16/05/2025	20:58:28.894	350		32.97
			350	32.97
			350	32.97
16/05/2025	20:58:18.653	330		32.97
			330	32.97
			330	32.97
16/05/2025	20:58:15.211	150		32.96
			150	32.96
			150	32.96
16/05/2025	20:57:54.566	350		32.96
			350	32.96
			350	32.96
16/05/2025	20:55:49.317	100		32.97
			100	32.97
			100	32.97
16/05/2025	20:54:41.934	33		32.97
			33	32.97
			33	32.97
16/05/2025	20:53:59.717	30		32.97
			30	32.97
			30	32.97
16/05/2025	20:52:54.193	100		32.96
			100	32.96
			100	32.96
16/05/2025	20:52:49.339	160		32.97
			160	32.97
			160	32.97
16/05/2025	20:51:32.939	50		32.97
			50	32.97
			50	32.97
16/05/2025	20:50:18.658	10		32.96
			10	32.96
			10	32.96
16/05/2025	20:47:34.993	300		32.97
			300	32.97
			300	32.97
16/05/2025	20:46:55.094	50		32.97
			50	32.97
			50	32.97
16/05/2025	20:43:18.962	60		32.97
			60	32.97
			60	32.97
16/05/2025	20:42:25.254	1 111		32.97
			1 111	32.97
			1 111	32.97
16/05/2025	20:42:17.938	275		32.95
			275	32.95
			100	32.95
			175	32.95
16/05/2025	20:41:26.381	300		32.91
			175	32.91
			100	32.91
			21	32.91
			4	32.91
			300	32.91
16/05/2025	20:40:26.726	100		32.92
			100	32.92
			100	32.92
16/05/2025	20:39:46.191	303		32.96
			303	32.96
			303	32.96
16/05/2025	20:38:21.681	10		32.92
			10	32.92
			10	32.92
16/05/2025	20:38:14.328	3		32.92
			3	32.92
			3	32.92
16/05/2025	20:37:17.363	4		32.96
			4	32.96
			4	32.96
16/05/2025	20:35:25.296	303		32.96
			303	32.96
			303	32.96
16/05/2025	20:34:43.583	10		32.96
			10	32.96
			10	32.96
16/05/2025	20:32:11.953	80		32.92
			26	32.92
			54	32.92
			80	32.92
16/05/2025	20:32:02.675	300		32.96
			300	32.96
			300	32.96
16/05/2025	20:30:54.352	80		32.96
			80	32.96
			80	32.96
16/05/2025	20:30:47.536	10		32.91
			10	32.91
			10	32.91
16/05/2025	20:30:42.862	2		32.96
			2	32.96
			2	32.96
16/05/2025	20:28:20.379	300		32.96
			300	32.96
			300	32.96
16/05/2025	20:23:27.429	16		32.96
			16	32.96
			16	32.96
16/05/2025	20:20:56.854	1		32.96
			1	32.96
			1	32.96
16/05/2025	20:20:35.405	8		32.96
			8	32.96
			8	32.96
16/05/2025	20:19:38.988	9		32.92
			9	32.92
			9	32.92
16/05/2025	20:19:02.362	3		32.92
			3	32.92
			3	32.92
16/05/2025	20:18:51.363	100		32.92
			100	32.92
			100	32.92
16/05/2025	20:17:33.494	50		32.92
			50	32.92
			50	32.92
16/05/2025	20:14:12.059	140		32.92
			140	32.92
			140	32.92
16/05/2025	20:12:35.168	500		32.94
			500	32.94
			500	32.94
16/05/2025	20:11:56.320	2		32.96
			2	32.96
			2	32.96
16/05/2025	20:10:47.847	80		32.96
			80	32.96
			80	32.96
16/05/2025	20:10:33.729	3		32.96
			3	32.96
			3	32.96
16/05/2025	20:10:32.162	8		32.96
			8	32.96
			8	32.96
16/05/2025	20:08:26.842	20		32.96
			20	32.96
			20	32.96
16/05/2025	20:08:18.415	500		32.91
			500	32.91
			500	32.91
16/05/2025	20:05:28.694	250		32.96
			75	32.96
			175	32.96
			250	32.96
16/05/2025	20:04:19.523	65		32.91
			65	32.91
			65	32.91
16/05/2025	20:02:57.254	3		32.91
			3	32.91
			3	32.91
16/05/2025	20:02:31.989	499		32.96
			499	32.96
			499	32.96
16/05/2025	20:02:27.447	100		32.94
			100	32.94
			100	32.94
16/05/2025	20:02:09.732	110		32.89
			110	32.89
			110	32.89
16/05/2025	20:02:09.609	300		32.90
			175	32.90
			100	32.90
			300	32.90
			25	32.90
16/05/2025	20:02:07.935	150		32.95
			150	32.95
			150	32.95
16/05/2025	20:02:05.001	146		32.93
			146	32.93
			146	32.93
16/05/2025	20:01:59.698	2		32.95
			2	32.95
			2	32.95
16/05/2025	19:57:43.746	1		32.95
			1	32.95
			1	32.95
16/05/2025	19:57:19.317	150		32.95
			150	32.95
			150	32.95
16/05/2025	19:53:35.125	1		32.96
			1	32.96
			1	32.96
16/05/2025	19:53:17.446	60		32.95
			60	32.95
			60	32.95
16/05/2025	19:52:33.469	1		32.95
			1	32.95
			1	32.95
16/05/2025	19:51:11.023	33		32.93
			33	32.93
			33	32.93
16/05/2025	19:49:25.964	3		32.93
			3	32.93
			1	32.93
			2	32.93
16/05/2025	19:49:17.916	1		32.96
			1	32.96
			1	32.96
16/05/2025	19:49:04.677	50		32.96
			50	32.96
			50	32.96
16/05/2025	19:48:54.578	9		32.96
			9	32.96
			9	32.96
16/05/2025	19:44:51.873	3		32.96
			3	32.96
			3	32.96
16/05/2025	19:44:15.740	3		32.96
			3	32.96
			3	32.96
16/05/2025	19:43:50.023	100		32.96
			100	32.96
			100	32.96
16/05/2025	19:43:13.205	10		32.96
			10	32.96
			10	32.96
16/05/2025	19:41:54.400	31		32.96
			31	32.96
			31	32.96
16/05/2025	19:40:51.373	10		32.96
			10	32.96
			10	32.96
16/05/2025	19:40:13.443	1		32.96
			1	32.96
			1	32.96
16/05/2025	19:38:57.738	6		32.96
			6	32.96
			6	32.96
16/05/2025	19:38:54.299	20		32.89
			20	32.89
			20	32.89
16/05/2025	19:36:58.293	100		32.93
			100	32.93
			100	32.93
16/05/2025	19:35:22.325	32		32.96
			32	32.96
			32	32.96
16/05/2025	19:34:30.373	100		32.96
			100	32.96
			100	32.96
16/05/2025	19:34:22.495	550		32.93
			200	32.93
			550	32.93
			150	32.93
			200	32.93
16/05/2025	19:33:48.713	350		32.96
			350	32.96
			350	32.96
16/05/2025	19:30:08.449	31		32.96
			31	32.96
			31	32.96
16/05/2025	19:27:38.892	300		32.96
			300	32.96
			300	32.96
16/05/2025	19:26:58.339	2		32.96
			2	32.96
			2	32.96
16/05/2025	19:22:42.184	66		32.89
			66	32.89
			66	32.89
16/05/2025	19:19:10.776	3		32.89
			3	32.89
			3	32.89
16/05/2025	19:19:02.698	3		32.96
			3	32.96
			3	32.96
16/05/2025	19:18:50.970	100		32.95
			80	32.95
			100	32.95
			20	32.95
16/05/2025	19:17:04.415	1		32.96
			1	32.96
			1	32.96
16/05/2025	19:15:55.897	1		32.95
			1	32.95
			1	32.95
16/05/2025	19:15:27.536	150		32.95
			150	32.95
			150	32.95
16/05/2025	19:14:53.606	1		32.95
			1	32.95
			1	32.95
16/05/2025	19:13:34.666	4		32.95
			4	32.95
			4	32.95
16/05/2025	19:13:24.477	2		32.89
			2	32.89
			2	32.89
16/05/2025	19:13:10.596	1		32.94
			1	32.94
			1	32.94
16/05/2025	19:11:24.011	100		32.89
			100	32.89
			100	32.89
16/05/2025	19:10:41.873	454		32.93
			454	32.93
			454	32.93
16/05/2025	19:09:26.730	4		32.89
			4	32.89
			4	32.89
16/05/2025	19:07:57.450	100		32.91
			100	32.91
			100	32.91
16/05/2025	19:07:46.264	4		32.91
			4	32.91
			4	32.91
16/05/2025	19:07:40.279	350		32.91
			350	32.91
			350	32.91
16/05/2025	19:07:08.656	300		32.91
			300	32.91
			300	32.91
16/05/2025	19:06:26.561	1 000		32.90
			1 000	32.90
			126	32.90
			874	32.90
16/05/2025	19:06:03.000	350		32.91
			350	32.91
			350	32.91
16/05/2025	19:02:41.206	45		32.84
			45	32.84
			45	32.84
16/05/2025	19:02:28.604	20		32.84
			20	32.84
			20	32.84
16/05/2025	19:02:06.145	300		32.84
			300	32.84
			300	32.84
16/05/2025	19:02:04.348	350		32.84
			350	32.84
			350	32.84
16/05/2025	19:01:57.956	350		32.87
			350	32.87
			350	32.87
16/05/2025	19:01:45.749	350		32.90
			350	32.90
			350	32.90
16/05/2025	19:01:45.700	75		32.90
			75	32.90
			75	32.90
16/05/2025	19:01:27.316	6 046		32.93
			5 860	32.93
			100	32.93
			86	32.93
			6 046	32.93
16/05/2025	19:01:02.689	414		32.96
			414	32.96
			64	32.96
			350	32.96
16/05/2025	19:00:43.557	93		32.96
			93	32.96
			93	32.96
16/05/2025	19:00:37.913	80		32.96
			80	32.96
			80	32.96
16/05/2025	19:00:19.385	3		32.95
			3	32.95
			3	32.95
16/05/2025	19:00:12.743	1		32.96
			1	32.96
			1	32.96
16/05/2025	18:58:01.934	82		32.95
			82	32.95
			82	32.95
16/05/2025	18:57:54.716	786		32.96
			436	32.96
			786	32.96
			350	32.96
16/05/2025	18:57:29.864	175		32.96
			175	32.96
			175	32.96
16/05/2025	18:57:25.262	170		32.96
			170	32.96
			170	32.96
16/05/2025	18:57:02.863	2		32.96
			2	32.96
			2	32.96
16/05/2025	18:56:16.161	3		32.96
			3	32.96
			3	32.96
16/05/2025	18:54:10.646	50		32.95
			50	32.95
			50	32.95
16/05/2025	18:53:11.640	260		32.96
			60	32.96
			260	32.96
			200	32.96
16/05/2025	18:52:40.125	350		32.96
			350	32.96
			350	32.96
16/05/2025	18:52:19.322	57		32.95
			57	32.95
			57	32.95
16/05/2025	18:51:47.216	4		32.96
			4	32.96
			4	32.96
16/05/2025	18:51:38.866	4		32.95
			4	32.95
			4	32.95
16/05/2025	18:50:56.692	300		32.95
			300	32.95
			300	32.95
16/05/2025	18:50:43.808	5		32.96
			5	32.96
			5	32.96
16/05/2025	18:49:06.905	158		32.95
			158	32.95
			158	32.95
16/05/2025	18:47:39.565	190		32.95
			190	32.95
			190	32.95
16/05/2025	18:47:31.262	20		32.95
			20	32.95
			20	32.95
16/05/2025	18:47:05.223	136		32.96
			136	32.96
			136	32.96
16/05/2025	18:46:40.729	490		32.96
			490	32.96
			140	32.96
			350	32.96
16/05/2025	18:44:56.024	1		32.96
			1	32.96
			1	32.96
16/05/2025	18:44:52.471	150		32.95
			150	32.95
			150	32.95
16/05/2025	18:44:44.282	350		32.95
			350	32.95
			350	32.95
16/05/2025	18:44:21.065	150		32.95
			150	32.95
			150	32.95
16/05/2025	18:43:51.224	250		32.96
			250	32.96
			250	32.96
16/05/2025	18:43:21.801	200		32.95
			200	32.95
			200	32.95
16/05/2025	18:43:04.483	350		32.95
			350	32.95
			350	32.95
16/05/2025	18:43:04.424	350		32.95
			350	32.95
			350	32.95
16/05/2025	18:42:59.307	100		32.96
			100	32.96
			100	32.96
16/05/2025	18:42:10.675	50		32.95
			50	32.95
			50	32.95
16/05/2025	18:41:43.059	20		32.95
			20	32.95
			20	32.95
16/05/2025	18:40:34.232	5		32.95
			5	32.95
			5	32.95
16/05/2025	18:40:25.425	1		32.96
			1	32.96
			1	32.96
16/05/2025	18:40:16.882	200		32.96
			200	32.96
			200	32.96
16/05/2025	18:40:14.299	151		32.96
			151	32.96
			151	32.96
16/05/2025	18:40:09.298	100		32.96
			100	32.96
			100	32.96
16/05/2025	18:37:14.450	6		32.96
			6	32.96
			6	32.96
16/05/2025	18:37:13.915	200		32.95
			200	32.95
			200	32.95
16/05/2025	18:36:31.166	140		32.95
			140	32.95
			140	32.95
16/05/2025	18:36:11.177	170		32.95
			170	32.95
			170	32.95
16/05/2025	18:35:52.152	7		32.96
			7	32.96
			7	32.96
16/05/2025	18:34:45.486	10		32.95
			10	32.95
			10	32.95
16/05/2025	18:33:53.234	100		32.96
			100	32.96
			100	32.96
16/05/2025	18:32:02.948	100		32.96
			100	32.96
			100	32.96
16/05/2025	18:32:00.150	7		32.95
			7	32.95
			7	32.95
16/05/2025	18:31:14.562	1		32.96
			1	32.96
			1	32.96
16/05/2025	18:31:10.095	53		32.96
			53	32.96
			53	32.96
16/05/2025	18:31:07.406	947		32.96
			947	32.96
			500	32.96
			97	32.96
			350	32.96
16/05/2025	18:31:04.920	300		32.95
			300	32.95
			300	32.95
16/05/2025	18:30:51.686	350		32.95
			350	32.95
			350	32.95
16/05/2025	18:30:08.953	1		32.96
			1	32.96
			1	32.96
16/05/2025	18:28:22.897	1		32.95
			1	32.95
			1	32.95
16/05/2025	18:28:00.562	1		32.95
			1	32.95
			1	32.95
16/05/2025	18:27:54.629	4		32.95
			4	32.95
			4	32.95
16/05/2025	18:27:39.209	7		32.96
			7	32.96
			7	32.96
16/05/2025	18:25:41.884	15		32.96
			15	32.96
			15	32.96
16/05/2025	18:24:50.820	13		32.96
			13	32.96
			13	32.96
16/05/2025	18:24:13.941	2		32.96
			2	32.96
			2	32.96
16/05/2025	18:24:04.089	445		32.96
			445	32.96
			445	32.96
16/05/2025	18:23:00.629	55		32.96
			55	32.96
			55	32.96
16/05/2025	18:21:27.858	40		32.97
			40	32.97
			40	32.97
16/05/2025	18:19:37.639	500		32.96
			500	32.96
			500	32.96
16/05/2025	18:18:28.040	2 500		32.94
			2 000	32.94
			10	32.94
			500	32.94
			2 490	32.94
16/05/2025	18:17:19.929	850		32.93
			500	32.93
			350	32.93
			850	32.93
16/05/2025	18:16:48.497	10		32.93
			10	32.93
			10	32.93
16/05/2025	18:16:01.182	7		32.93
			7	32.93
			7	32.93
16/05/2025	18:15:34.521	150		32.93
			150	32.93
			100	32.93
			50	32.93
16/05/2025	18:13:54.277	30		32.93
			30	32.93
			30	32.93
16/05/2025	18:12:06.250	1		32.92
			1	32.92
			1	32.92
16/05/2025	18:11:48.593	1 000		32.92
			1 000	32.92
			1 000	32.92
16/05/2025	18:11:46.874	1 000		32.92
			400	32.92
			100	32.92
			200	32.92
			300	32.92
			1 000	32.92
16/05/2025	18:09:58.329	1 000		32.88
			1 000	32.88
			1 000	32.88
16/05/2025	18:09:51.394	5		32.88
			5	32.88
			5	32.88
16/05/2025	18:09:48.328	1 000		32.88
			1 000	32.88
			1 000	32.88
16/05/2025	18:09:44.466	100		32.85
			100	32.85
			100	32.85
16/05/2025	18:09:39.549	300		32.85
			300	32.85
			300	32.85
16/05/2025	18:09:32.427	100		32.86
			100	32.86
			100	32.86
16/05/2025	18:09:24.440	1		32.85
			1	32.85
			1	32.85
16/05/2025	18:07:01.910	200		32.92
			200	32.92
			200	32.92
16/05/2025	18:02:09.583	110		32.85
			110	32.85
			10	32.85
			100	32.85
16/05/2025	18:01:26.286	30		32.92
			30	32.92
			30	32.92
16/05/2025	17:59:22.972	10		32.92
			10	32.92
			10	32.92
16/05/2025	17:57:34.406	15		32.92
			15	32.92
			15	32.92
16/05/2025	17:55:57.989	200		32.85
			200	32.85
			200	32.85
16/05/2025	17:55:36.097	700		32.90
			700	32.90
			700	32.90
16/05/2025	17:55:36.040	500		32.90
			120	32.90
			380	32.90
			500	32.90
16/05/2025	17:54:45.264	2 400		32.91
			2 400	32.91
			2 400	32.91
16/05/2025	17:54:44.872	100		32.91
			100	32.91
			100	32.91
16/05/2025	17:53:54.333	30		32.97
			30	32.97
			30	32.97
16/05/2025	17:52:32.070	50		32.91
			50	32.91
			50	32.91
16/05/2025	17:51:06.637	44		32.91
			44	32.91
			44	32.91
16/05/2025	17:50:01.731	1		32.97
			1	32.97
			1	32.97
16/05/2025	17:49:27.162	85		32.97
			85	32.97
			85	32.97
16/05/2025	17:48:57.546	1		32.97
			1	32.97
			1	32.97
16/05/2025	17:48:17.742	85		32.97
			85	32.97
			85	32.97
16/05/2025	17:47:36.319	700		32.98
			700	32.98
			700	32.98
16/05/2025	17:47:10.949	1 000		32.97
			1 000	32.97
			1 000	32.97
16/05/2025	17:46:52.892	2		32.97
			2	32.97
			2	32.97
16/05/2025	17:46:34.560	15		32.97
			15	32.97
			15	32.97
16/05/2025	17:44:01.636	25		32.97
			25	32.97
			25	32.97
16/05/2025	17:43:58.316	750		32.97
			750	32.97
			750	32.97
16/05/2025	17:43:39.738	4		32.97
			4	32.97
			4	32.97
16/05/2025	17:43:11.203	80		32.97
			80	32.97
			80	32.97
16/05/2025	17:42:22.245	3		32.97
			3	32.97
			3	32.97
16/05/2025	17:42:17.786	300		32.97
			300	32.97
			300	32.97
16/05/2025	17:41:15.636	68		32.97
			68	32.97
			68	32.97
16/05/2025	17:41:15.328	50		32.96
			50	32.96
			50	32.96
16/05/2025	17:40:36.531	2		32.96
			2	32.96
			2	32.96
16/05/2025	17:40:01.722	2		32.97
			2	32.97
			2	32.97
16/05/2025	17:39:33.683	300		32.97
			300	32.97
			300	32.97
16/05/2025	17:39:17.209	100		32.97
			100	32.97
			100	32.97
16/05/2025	17:38:17.316	400		32.96
			400	32.96
			400	32.96
16/05/2025	17:38:08.157	318		32.95
			318	32.95
			318	32.95
16/05/2025	17:37:48.540	836		32.95
			800	32.95
			836	32.95
			34	32.95
			2	32.95
16/05/2025	17:36:22.489	1 000		32.96
			1 000	32.96
			1 000	32.96
16/05/2025	17:36:11.695	1 250		32.97
			1 250	32.97
			1 000	32.97
			250	32.97
16/05/2025	17:35:46.148	607		32.96
			607	32.96
			607	32.96
16/05/2025	17:35:38.312	607		32.96
			607	32.96
			607	32.96
16/05/2025	17:35:20.417	1		32.96
			1	32.96
			1	32.96
16/05/2025	17:35:19.466	3		32.96
			3	32.96
			3	32.96
16/05/2025	17:28:47.536	1 500		32.97
			1 500	32.97
			1 500	32.97
16/05/2025	17:28:34.051	61		32.98
			61	32.98
			61	32.98
16/05/2025	17:28:28.322	50		32.98
			50	32.98
			50	32.98
16/05/2025	17:27:58.902	2 500		32.98
			2 500	32.98
			2 500	32.98
16/05/2025	17:27:53.984	3		32.96
			3	32.96
			3	32.96
16/05/2025	17:27:33.164	7		32.98
			7	32.98
			7	32.98
16/05/2025	17:27:32.059	2		32.98
			2	32.98
			2	32.98
16/05/2025	17:26:24.870	10		32.97
			10	32.97
			10	32.97
16/05/2025	17:25:47.992	1		32.98
			1	32.98
			1	32.98
16/05/2025	17:25:39.436	1		32.96
			1	32.96
			1	32.96
16/05/2025	17:21:54.093	250		32.95
			200	32.95
			250	32.95
			50	32.95
16/05/2025	17:21:49.318	1		32.94
			1	32.94
			1	32.94
16/05/2025	17:21:45.152	2 500		32.94
			600	32.94
			1 900	32.94
			2 500	32.94
16/05/2025	17:21:44.792	1		32.94
			1	32.94
			1	32.94
16/05/2025	17:21:03.909	1		32.92
			1	32.92
			1	32.92
16/05/2025	17:19:54.577	180		32.93
			180	32.93
			180	32.93
16/05/2025	17:19:34.168	501		32.92
			1	32.92
			501	32.92
			500	32.92
16/05/2025	17:19:24.766	2 500		32.92
			2 500	32.92
			2 500	32.92
16/05/2025	17:19:00.480	200		32.90
			200	32.90
			200	32.90
16/05/2025	17:18:13.713	1 500		32.91
			1 500	32.91
			1 500	32.91
16/05/2025	17:17:46.744	200		32.91
			200	32.91
			200	32.91
16/05/2025	17:17:45.893	70		32.92
			70	32.92
			70	32.92
16/05/2025	17:17:45.505	111		32.92
			111	32.92
			111	32.92
16/05/2025	17:17:45.369	500		32.91
			500	32.91
			500	32.91
16/05/2025	17:17:38.404	950		32.90
			900	32.90
			950	32.90
			50	32.90
16/05/2025	17:16:41.302	2 500		32.90
			2 500	32.90
			350	32.90
			600	32.90
			400	32.90
			1 000	32.90
			150	32.90
16/05/2025	17:16:13.618	3		32.88
			3	32.88
			3	32.88
16/05/2025	17:15:58.240	100		32.89
			100	32.89
			100	32.89
16/05/2025	17:15:58.159	212		32.89
			212	32.89
			212	32.89
16/05/2025	17:15:26.597	1 000		32.87
			1 000	32.87
			1 000	32.87
16/05/2025	17:14:49.656	40		32.86
			40	32.86
			40	32.86
16/05/2025	17:14:18.427	1 276		32.85
			1 276	32.85
			100	32.85
			276	32.85
			400	32.85
			500	32.85
16/05/2025	17:14:00.505	12 500		32.84
			12 500	32.84
			12 500	32.84
16/05/2025	17:13:35.257	2 500		32.84
			2 500	32.84
			2 500	32.84
16/05/2025	17:12:07.426	2 500		32.81
			2 500	32.81
			2 500	32.81
16/05/2025	17:11:23.259	2 500		32.81
			2 500	32.81
			2 500	32.81
16/05/2025	17:11:12.500	100		32.80
			100	32.80
			100	32.80
16/05/2025	17:08:38.999	3		32.77
			3	32.77
			3	32.77
16/05/2025	17:07:34.161	200		32.79
			200	32.79
			200	32.79
16/05/2025	17:07:14.770	150		32.78
			150	32.78
			150	32.78
16/05/2025	17:04:52.025	100		32.76
			100	32.76
			100	32.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice