Infineon Technologies AG

260

207

36.605

Date Time Volume Order Volume Price
12/12/2025 13:15:57.420 150   36.605
      150 36.605
      150 36.605
12/12/2025 13:12:25.263 100   36.635
      100 36.635
      100 36.635
12/12/2025 13:12:24.753 115   36.65
      115 36.65
      115 36.65
12/12/2025 13:12:00.172 137   36.68
      137 36.68
      137 36.68
12/12/2025 13:11:56.209 10   36.66
      10 36.66
      10 36.66
12/12/2025 13:09:09.413 140   36.645
      140 36.645
      140 36.645
12/12/2025 13:06:23.956 5   36.64
      5 36.64
      5 36.64
12/12/2025 13:02:01.748 198   36.605
      198 36.605
      198 36.605
12/12/2025 13:01:47.966 4 131   36.605
      4 131 36.605
      56 36.605
      4 075 36.605
12/12/2025 13:01:39.465 600   36.605
      600 36.605
      600 36.605
12/12/2025 12:58:48.544 12   36.685
      12 36.685
      12 36.685
12/12/2025 12:55:29.752 100   36.695
      100 36.695
      100 36.695
12/12/2025 12:47:58.888 100   36.69
      100 36.69
      100 36.69
12/12/2025 12:46:15.317 50   36.74
      50 36.74
      50 36.74
12/12/2025 12:42:18.752 1   36.74
      1 36.74
      1 36.74
12/12/2025 12:34:41.601 140   36.75
      140 36.75
      140 36.75
12/12/2025 12:33:45.122 2   36.765
      2 36.765
      2 36.765
12/12/2025 12:31:39.968 100   36.77
      100 36.77
      100 36.77
12/12/2025 12:28:23.449 7   36.755
      7 36.755
      7 36.755
12/12/2025 12:26:51.766 100   36.775
      100 36.775
      100 36.775
12/12/2025 12:24:28.405 70   36.78
      70 36.78
      70 36.78
12/12/2025 12:21:12.376 198   36.79
      198 36.79
      198 36.79
12/12/2025 12:19:30.994 5   36.795
      5 36.795
      5 36.795
12/12/2025 12:19:00.770 300   36.755
      300 36.755
      300 36.755
12/12/2025 12:13:27.150 100   36.73
      100 36.73
      100 36.73
12/12/2025 12:13:14.651 80   36.71
      80 36.71
      80 36.71
12/12/2025 12:11:21.028 100   36.69
      100 36.69
      100 36.69
12/12/2025 12:11:11.062 400   36.69
      400 36.69
      400 36.69
12/12/2025 12:10:24.636 1   36.69
      1 36.69
      1 36.69
12/12/2025 12:10:19.971 82   36.69
      82 36.69
      82 36.69
12/12/2025 12:08:00.382 82   36.71
      82 36.71
      82 36.71
12/12/2025 12:07:39.558 300   36.695
      300 36.695
      300 36.695
12/12/2025 12:06:40.001 100   36.68
      100 36.68
      100 36.68
12/12/2025 12:05:27.900 272   36.67
      272 36.67
      272 36.67
12/12/2025 12:04:52.635 540   36.70
      90 36.70
      540 36.70
      450 36.70
12/12/2025 12:04:17.484 5   36.735
      5 36.735
      5 36.735
12/12/2025 12:00:59.915 198   36.74
      198 36.74
      198 36.74
12/12/2025 11:59:28.166 197   36.80
      197 36.80
      197 36.80
12/12/2025 11:58:55.073 180   36.80
      180 36.80
      130 36.80
      50 36.80
12/12/2025 11:58:54.975 45   36.80
      45 36.80
      45 36.80
12/12/2025 11:57:04.470 10   36.835
      10 36.835
      10 36.835
12/12/2025 11:56:25.348 75   36.835
      75 36.835
      75 36.835
12/12/2025 11:48:11.961 52   36.85
      52 36.85
      52 36.85
12/12/2025 11:47:52.651 197   36.865
      197 36.865
      197 36.865
12/12/2025 11:47:07.808 50   36.85
      50 36.85
      50 36.85
12/12/2025 11:47:07.736 20   36.85
      20 36.85
      20 36.85
12/12/2025 11:35:19.573 30   36.96
      30 36.96
      30 36.96
12/12/2025 11:29:31.672 100   37.045
      100 37.045
      100 37.045
12/12/2025 11:28:33.690 500   37.035
      500 37.035
      500 37.035
12/12/2025 11:26:44.453 10   37.03
      10 37.03
      10 37.03
12/12/2025 11:26:04.052 90   37.025
      90 37.025
      90 37.025
12/12/2025 11:25:23.031 100   37.04
      100 37.04
      100 37.04
12/12/2025 11:24:59.951 3   37.015
      3 37.015
      3 37.015
12/12/2025 11:24:38.320 1   37.035
      1 37.035
      1 37.035
12/12/2025 11:23:06.275 249   37.04
      249 37.04
      249 37.04
12/12/2025 11:22:46.110 30   37.02
      30 37.02
      30 37.02
12/12/2025 11:22:44.524 180   37.02
      180 37.02
      180 37.02
12/12/2025 11:18:08.075 1   37.055
      1 37.055
      1 37.055
12/12/2025 11:16:05.346 20   37.045
      20 37.045
      20 37.045
12/12/2025 11:15:56.109 2 100   37.03
      100 37.03
      1 500 37.03
      2 100 37.03
      500 37.03
12/12/2025 11:13:51.089 300   37.065
      300 37.065
      300 37.065
12/12/2025 11:13:50.978 1   37.08
      1 37.08
      1 37.08
12/12/2025 11:09:11.678 1   37.095
      1 37.095
      1 37.095
12/12/2025 11:05:59.517 425   37.04
      425 37.04
      425 37.04
12/12/2025 11:03:40.033 1   37.045
      1 37.045
      1 37.045
12/12/2025 11:03:13.064 500   37.015
      500 37.015
      500 37.015
12/12/2025 11:00:36.845 1   37.005
      1 37.005
      1 37.005
12/12/2025 10:59:55.009 1 200   36.955
      1 200 36.955
      1 200 36.955
12/12/2025 10:58:18.500 300   37.015
      300 37.015
      300 37.015
12/12/2025 10:57:45.644 70   37.02
      70 37.02
      70 37.02
12/12/2025 10:51:00.235 20   37.04
      20 37.04
      20 37.04
12/12/2025 10:49:19.601 200   37.03
      200 37.03
      200 37.03
12/12/2025 10:48:59.470 8   37.03
      8 37.03
      8 37.03
12/12/2025 10:48:53.648 100   37.03
      100 37.03
      100 37.03
12/12/2025 10:48:23.514 100   37.02
      100 37.02
      100 37.02
12/12/2025 10:46:36.138 100   36.985
      100 36.985
      100 36.985
12/12/2025 10:45:57.571 100   37.01
      100 37.01
      100 37.01
12/12/2025 10:45:41.945 37   37.005
      37 37.005
      37 37.005
12/12/2025 10:43:33.416 6   37.015
      6 37.015
      6 37.015
12/12/2025 10:43:06.507 200   37.005
      200 37.005
      200 37.005
12/12/2025 10:38:48.665 4   37.03
      4 37.03
      4 37.03
12/12/2025 10:38:17.412 100   37.015
      100 37.015
      100 37.015
12/12/2025 10:37:51.618 15   37.05
      9 37.05
      6 37.05
      15 37.05
12/12/2025 10:30:27.216 28   36.98
      28 36.98
      28 36.98
12/12/2025 10:28:08.234 28   36.995
      28 36.995
      28 36.995
12/12/2025 10:25:53.496 200   37.025
      200 37.025
      200 37.025
12/12/2025 10:25:27.291 134   37.025
      134 37.025
      134 37.025
12/12/2025 10:25:07.044 78   36.995
      78 36.995
      78 36.995
12/12/2025 10:24:32.146 30   36.97
      30 36.97
      30 36.97
12/12/2025 10:23:24.905 213   36.925
      213 36.925
      213 36.925
12/12/2025 10:22:35.182 250   36.935
      250 36.935
      250 36.935
12/12/2025 10:20:27.012 200   36.945
      200 36.945
      200 36.945
12/12/2025 10:14:13.444 600   36.985
      600 36.985
      600 36.985
12/12/2025 10:13:59.848 100   36.985
      100 36.985
      100 36.985
12/12/2025 10:12:47.886 15   36.955
      15 36.955
      15 36.955
12/12/2025 10:12:19.376 100   36.905
      100 36.905
      100 36.905
12/12/2025 10:10:26.374 300   36.925
      300 36.925
      300 36.925
12/12/2025 10:08:10.170 59   36.955
      54 36.955
      5 36.955
      59 36.955
12/12/2025 10:07:25.843 30   36.98
      30 36.98
      30 36.98
12/12/2025 10:04:54.039 20   37.05
      20 37.05
      20 37.05
12/12/2025 10:01:28.217 30   36.92
      30 36.92
      30 36.92
12/12/2025 09:58:56.431 95   36.89
      95 36.89
      95 36.89
12/12/2025 09:56:56.652 270   36.90
      270 36.90
      270 36.90
12/12/2025 09:56:05.015 100   37.02
      100 37.02
      100 37.02
12/12/2025 09:54:41.358 500   37.045
      500 37.045
      500 37.045
12/12/2025 09:54:39.489 200   37.035
      200 37.035
      200 37.035
12/12/2025 09:53:23.525 100   37.055
      100 37.055
      100 37.055
12/12/2025 09:52:22.063 50   37.03
      50 37.03
      50 37.03
12/12/2025 09:51:47.349 340   37.025
      340 37.025
      340 37.025
12/12/2025 09:51:01.659 1   37.02
      1 37.02
      1 37.02
12/12/2025 09:50:34.368 88   36.995
      88 36.995
      88 36.995
12/12/2025 09:47:37.606 150   36.95
      150 36.95
      150 36.95
12/12/2025 09:46:39.607 500   36.94
      500 36.94
      500 36.94
12/12/2025 09:42:33.196 50   37.175
      50 37.175
      50 37.175
12/12/2025 09:41:07.100 500   37.15
      500 37.15
      500 37.15
12/12/2025 09:41:06.964 200   37.14
      200 37.14
      200 37.14
12/12/2025 09:40:12.564 139   37.105
      139 37.105
      139 37.105
12/12/2025 09:39:43.786 4 196   37.08
      250 37.08
      3 946 37.08
      4 196 37.08
12/12/2025 09:39:33.554 500   37.08
      500 37.08
      500 37.08
12/12/2025 09:39:27.891 100   37.08
      100 37.08
      100 37.08
12/12/2025 09:39:13.405 400   37.075
      400 37.075
      400 37.075
12/12/2025 09:38:36.042 50   37.035
      50 37.035
      50 37.035
12/12/2025 09:38:30.531 81   37.025
      81 37.025
      81 37.025
12/12/2025 09:36:55.489 3   37.025
      3 37.025
      3 37.025
12/12/2025 09:36:19.660 300   37.08
      300 37.08
      300 37.08
12/12/2025 09:36:01.047 242   37.055
      120 37.055
      3 37.055
      242 37.055
      69 37.055
      50 37.055
12/12/2025 09:35:26.096 400   37.08
      400 37.08
      400 37.08
12/12/2025 09:35:16.385 300   37.08
      300 37.08
      300 37.08
12/12/2025 09:35:13.431 15   37.07
      15 37.07
      15 37.07
12/12/2025 09:35:02.367 1   37.09
      1 37.09
      1 37.09
12/12/2025 09:33:04.145 300   37.085
      300 37.085
      300 37.085
12/12/2025 09:32:36.152 111   37.085
      111 37.085
      111 37.085
12/12/2025 09:30:37.384 20   37.08
      20 37.08
      20 37.08
12/12/2025 09:30:34.556 19 420   37.015
      19 215 37.015
      100 37.015
      5 200 37.015
      100 37.015
      5 37.015
      14 000 37.015
      220 37.015
12/12/2025 09:30:20.799 600   37.00
      600 37.00
      600 37.00
12/12/2025 09:29:32.380 100   36.935
      100 36.935
      100 36.935
12/12/2025 09:25:26.012 300   36.915
      300 36.915
      300 36.915
12/12/2025 09:25:18.039 100   36.90
      100 36.90
      100 36.90
12/12/2025 09:25:08.635 1   36.915
      1 36.915
      1 36.915
12/12/2025 09:24:51.590 10   36.90
      10 36.90
      10 36.90
12/12/2025 09:23:21.356 300   36.905
      300 36.905
      300 36.905
12/12/2025 09:22:51.553 2   36.90
      2 36.90
      2 36.90
12/12/2025 09:21:58.266 10   36.915
      10 36.915
      10 36.915
12/12/2025 09:20:51.038 1   36.94
      1 36.94
      1 36.94
12/12/2025 09:20:12.406 299   36.95
      199 36.95
      299 36.95
      100 36.95
12/12/2025 09:20:03.706 600   36.95
      600 36.95
      600 36.95
12/12/2025 09:19:29.974 150   36.89
      150 36.89
      150 36.89
12/12/2025 09:19:22.588 1   36.905
      1 36.905
      1 36.905
12/12/2025 09:18:52.951 15   36.915
      15 36.915
      15 36.915
12/12/2025 09:17:35.856 1   36.925
      1 36.925
      1 36.925
12/12/2025 09:17:28.582 250   36.895
      250 36.895
      250 36.895
12/12/2025 09:16:59.427 3   36.915
      3 36.915
      3 36.915
12/12/2025 09:16:29.257 1   36.925
      1 36.925
      1 36.925
12/12/2025 09:16:05.180 300   36.895
      300 36.895
      300 36.895
12/12/2025 09:15:46.938 104   36.91
      104 36.91
      104 36.91
12/12/2025 09:15:17.458 220   36.945
      1 36.945
      1 36.945
      200 36.945
      218 36.945
      20 36.945
12/12/2025 09:10:05.517 500   36.99
      500 36.99
      500 36.99
12/12/2025 09:07:25.307 300   36.85
      300 36.85
      300 36.85
12/12/2025 09:05:42.081 100   36.835
      100 36.835
      100 36.835
12/12/2025 09:03:25.766 300   37.00
      15 37.00
      100 37.00
      185 37.00
      300 37.00
12/12/2025 09:02:34.951 32   36.98
      32 36.98
      32 36.98
12/12/2025 09:01:43.561 300   36.905
      92 36.905
      208 36.905
      300 36.905
12/12/2025 08:55:39.869 450   36.90
      150 36.90
      300 36.90
      450 36.90
12/12/2025 08:55:39.779 1   36.90
      1 36.90
      1 36.90
12/12/2025 08:55:12.906 28   36.70
      28 36.70
      28 36.70
12/12/2025 08:46:57.184 1 600   36.85
      100 36.85
      1 500 36.85
      1 600 36.85
12/12/2025 08:46:50.769 300   36.845
      300 36.845
      300 36.845
12/12/2025 08:44:30.866 300   36.845
      300 36.845
      300 36.845
12/12/2025 08:41:16.343 300   36.845
      300 36.845
      285 36.845
      15 36.845
12/12/2025 08:37:18.078 300   36.70
      300 36.70
      145 36.70
      15 36.70
      140 36.70
12/12/2025 08:34:45.940 300   36.845
      300 36.845
      300 36.845
12/12/2025 08:32:06.998 3   36.70
      3 36.70
      3 36.70
12/12/2025 08:31:06.202 10   36.70
      10 36.70
      10 36.70
12/12/2025 08:29:58.831 300   36.77
      300 36.77
      300 36.77
12/12/2025 08:28:10.045 100   36.70
      100 36.70
      79 36.70
      21 36.70
12/12/2025 08:27:41.651 300   36.845
      15 36.845
      135 36.845
      100 36.845
      50 36.845
      300 36.845
12/12/2025 08:27:30.353 3   36.70
      3 36.70
      3 36.70
12/12/2025 08:27:00.845 3   36.845
      3 36.845
      3 36.845
12/12/2025 08:21:14.569 90   36.71
      25 36.71
      50 36.71
      90 36.71
      15 36.71
12/12/2025 08:13:38.257 300   36.845
      300 36.845
      300 36.845
12/12/2025 08:11:08.477 300   36.845
      300 36.845
      238 36.845
      62 36.845
12/12/2025 08:05:48.590 300   36.84
      300 36.84
      300 36.84
12/12/2025 08:05:40.620 300   36.835
      300 36.835
      300 36.835
12/12/2025 08:00:14.617 8   36.835
      8 36.835
      8 36.835
12/12/2025 08:00:13.423 3   36.835
      3 36.835
      3 36.835
12/12/2025 08:00:09.488 13   36.71
      13 36.71
      13 36.71
12/12/2025 07:57:39.623 500   36.80
      500 36.80
      500 36.80
12/12/2025 07:57:26.562 300   36.795
      300 36.795
      300 36.795
12/12/2025 07:52:41.318 2 150   36.80
      300 36.80
      300 36.80
      2 150 36.80
      1 550 36.80
12/12/2025 07:52:34.911 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:51:00.572 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:48:50.845 1   36.645
      1 36.645
      1 36.645
12/12/2025 07:48:15.442 1 000   36.785
      1 000 36.785
      1 000 36.785
12/12/2025 07:48:09.533 300   36.78
      300 36.78
      300 36.78
12/12/2025 07:45:54.403 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:44:22.070 2   36.785
      2 36.785
      2 36.785
12/12/2025 07:36:27.037 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:35:06.400 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:32:22.339 300   36.785
      300 36.785
      300 36.785
12/12/2025 07:32:09.071 300   36.79
      100 36.79
      300 36.79
      200 36.79
12/12/2025 07:31:58.431 300   36.795
      300 36.795
      201 36.795
      99 36.795
12/12/2025 07:31:56.520 100   36.60
      100 36.60
      100 36.60
12/12/2025 07:31:37.254 300   36.70
      100 36.70
      200 36.70
      300 36.70
12/12/2025 07:31:27.092 300   36.70
      300 36.70
      55 36.70
      245 36.70
12/12/2025 07:31:17.026 300   36.70
      300 36.70
      300 36.70
12/12/2025 07:31:07.996 7 358   36.50
      150 36.50
      55 36.50
      245 36.50
      150 36.50
      3 36.50
      1 000 36.50
      340 36.50
      7 000 36.50
      183 36.50
      4 915 36.50
      500 36.50
      175 36.50
12/12/2025 07:30:04.703 360   36.495
      30 36.495
      300 36.495
      30 36.495
      360 36.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)