Tradegate Exchange

Volkswagen AG VZ

1061

744

104.05

Date	Time	Volume	Order Volume	Price
14/05/2025	14:35:17.268	1		104.05
			1	104.05
			1	104.05
14/05/2025	14:35:07.251	1		104.05
			1	104.05
			1	104.05
14/05/2025	14:32:56.899	20		104.15
			20	104.15
			20	104.15
14/05/2025	14:31:04.761	10		104.05
			10	104.05
			10	104.05
14/05/2025	14:30:17.148	300		104.05
			300	104.05
			300	104.05
14/05/2025	14:30:00.260	20		104.05
			20	104.05
			20	104.05
14/05/2025	14:29:25.214	373		104.00
			73	104.00
			10	104.00
			263	104.00
			100	104.00
			300	104.00
14/05/2025	14:29:14.019	450		104.00
			437	104.00
			13	104.00
			450	104.00
14/05/2025	14:27:47.362	9		103.90
			9	103.90
			9	103.90
14/05/2025	14:27:16.653	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:25:59.966	10		103.90
			10	103.90
			10	103.90
14/05/2025	14:24:57.335	14		103.80
			14	103.80
			14	103.80
14/05/2025	14:24:41.016	200		103.75
			200	103.75
			50	103.75
			150	103.75
14/05/2025	14:24:34.268	450		103.80
			450	103.80
			450	103.80
14/05/2025	14:23:56.588	88		103.90
			88	103.90
			88	103.90
14/05/2025	14:23:56.416	451		103.90
			1	103.90
			451	103.90
			450	103.90
14/05/2025	14:22:57.363	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:22:49.001	30		103.95
			30	103.95
			30	103.95
14/05/2025	14:22:24.674	215		103.90
			215	103.90
			215	103.90
14/05/2025	14:22:08.999	40		103.90
			40	103.90
			40	103.90
14/05/2025	14:21:59.577	150		103.95
			150	103.95
			150	103.95
14/05/2025	14:21:16.534	7		103.90
			7	103.90
			7	103.90
14/05/2025	14:21:01.418	74		103.95
			74	103.95
			74	103.95
14/05/2025	14:20:16.567	5		103.95
			5	103.95
			5	103.95
14/05/2025	14:19:49.415	20		103.95
			20	103.95
			20	103.95
14/05/2025	14:18:55.605	2		103.95
			2	103.95
			2	103.95
14/05/2025	14:18:40.357	5		103.95
			5	103.95
			5	103.95
14/05/2025	14:18:20.710	2		103.95
			2	103.95
			2	103.95
14/05/2025	14:17:23.363	9		103.90
			9	103.90
			9	103.90
14/05/2025	14:16:19.063	21		103.95
			21	103.95
			21	103.95
14/05/2025	14:15:55.008	10		103.90
			10	103.90
			10	103.90
14/05/2025	14:13:45.746	3		103.90
			3	103.90
			3	103.90
14/05/2025	14:12:52.350	2		103.90
			2	103.90
			2	103.90
14/05/2025	14:12:25.259	50		103.85
			50	103.85
			50	103.85
14/05/2025	14:12:11.015	70		103.90
			70	103.90
			70	103.90
14/05/2025	14:12:04.904	11		103.80
			11	103.80
			11	103.80
14/05/2025	14:11:49.807	25		103.90
			25	103.90
			25	103.90
14/05/2025	14:10:55.266	1		103.85
			1	103.85
			1	103.85
14/05/2025	14:10:01.798	100		103.75
			100	103.75
			100	103.75
14/05/2025	14:09:13.879	3		103.80
			3	103.80
			3	103.80
14/05/2025	14:09:04.352	5		103.80
			5	103.80
			5	103.80
14/05/2025	14:08:47.205	7		103.80
			7	103.80
			7	103.80
14/05/2025	14:04:47.230	6		103.75
			6	103.75
			6	103.75
14/05/2025	14:00:45.038	1		103.75
			1	103.75
			1	103.75
14/05/2025	14:00:10.924	1		103.85
			1	103.85
			1	103.85
14/05/2025	13:58:44.567	2		103.80
			2	103.80
			2	103.80
14/05/2025	13:57:20.788	95		103.85
			95	103.85
			95	103.85
14/05/2025	13:56:57.469	4		103.90
			4	103.90
			4	103.90
14/05/2025	13:53:19.220	30		103.85
			30	103.85
			30	103.85
14/05/2025	13:51:43.288	2		103.75
			2	103.75
			2	103.75
14/05/2025	13:50:40.922	300		103.70
			300	103.70
			300	103.70
14/05/2025	13:49:33.041	95		103.65
			95	103.65
			95	103.65
14/05/2025	13:49:26.543	285		103.65
			285	103.65
			95	103.65
			95	103.65
			95	103.65
14/05/2025	13:48:33.734	50		103.70
			50	103.70
			50	103.70
14/05/2025	13:47:37.371	385		103.70
			100	103.70
			285	103.70
			385	103.70
14/05/2025	13:47:01.164	4		103.75
			4	103.75
			4	103.75
14/05/2025	13:46:38.739	20		103.70
			20	103.70
			20	103.70
14/05/2025	13:46:32.173	6		103.70
			6	103.70
			6	103.70
14/05/2025	13:46:21.918	5		103.70
			5	103.70
			5	103.70
14/05/2025	13:45:30.355	40		103.70
			40	103.70
			40	103.70
14/05/2025	13:44:56.777	10		103.75
			10	103.75
			10	103.75
14/05/2025	13:44:37.305	450		103.70
			450	103.70
			450	103.70
14/05/2025	13:43:03.011	30		103.70
			30	103.70
			30	103.70
14/05/2025	13:42:31.242	1		103.65
			1	103.65
			1	103.65
14/05/2025	13:39:31.402	10		103.70
			10	103.70
			10	103.70
14/05/2025	13:39:11.791	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:38:34.457	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:38:21.576	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:37:54.812	1		103.60
			1	103.60
			1	103.60
14/05/2025	13:37:53.704	50		103.70
			50	103.70
			50	103.70
14/05/2025	13:37:51.215	840		103.70
			840	103.70
			840	103.70
14/05/2025	13:37:37.278	25		103.70
			25	103.70
			25	103.70
14/05/2025	13:36:09.091	9		103.70
			9	103.70
			9	103.70
14/05/2025	13:35:38.644	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:32:14.484	1 650		103.65
			1 650	103.65
			1 650	103.65
14/05/2025	13:32:01.700	350		103.60
			350	103.60
			350	103.60
14/05/2025	13:31:19.594	350		103.55
			350	103.55
			350	103.55
14/05/2025	13:31:17.302	2 753		103.50
			3	103.50
			200	103.50
			2 453	103.50
			2 750	103.50
			100	103.50
14/05/2025	13:30:47.803	450		103.55
			450	103.55
			450	103.55
14/05/2025	13:30:30.675	2		103.65
			2	103.65
			2	103.65
14/05/2025	13:29:20.210	25		103.60
			25	103.60
			25	103.60
14/05/2025	13:26:01.291	28		103.55
			28	103.55
			28	103.55
14/05/2025	13:25:28.929	14		103.45
			14	103.45
			14	103.45
14/05/2025	13:25:18.222	250		103.55
			250	103.55
			250	103.55
14/05/2025	13:24:15.294	1		103.55
			1	103.55
			1	103.55
14/05/2025	13:22:25.353	300		103.55
			300	103.55
			300	103.55
14/05/2025	13:22:08.979	78		103.55
			78	103.55
			78	103.55
14/05/2025	13:21:45.457	39		103.50
			39	103.50
			39	103.50
14/05/2025	13:21:00.935	20		103.55
			20	103.55
			20	103.55
14/05/2025	13:20:56.988	25		103.50
			25	103.50
			25	103.50
14/05/2025	13:20:14.863	32		103.45
			32	103.45
			32	103.45
14/05/2025	13:20:01.366	50		103.45
			50	103.45
			50	103.45
14/05/2025	13:17:38.050	40		103.35
			40	103.35
			40	103.35
14/05/2025	13:16:57.546	950		103.25
			950	103.25
			220	103.25
			730	103.25
14/05/2025	13:16:38.667	450		103.30
			450	103.30
			450	103.30
14/05/2025	13:16:36.289	1		103.40
			1	103.40
			1	103.40
14/05/2025	13:15:42.829	25		103.40
			25	103.40
			25	103.40
14/05/2025	13:15:35.398	8		103.40
			8	103.40
			8	103.40
14/05/2025	13:15:27.225	2		103.40
			2	103.40
			2	103.40
14/05/2025	13:15:09.649	50		103.40
			50	103.40
			50	103.40
14/05/2025	13:14:09.436	19		103.45
			19	103.45
			19	103.45
14/05/2025	13:13:55.550	10		103.45
			10	103.45
			10	103.45
14/05/2025	13:13:40.563	100		103.35
			100	103.35
			100	103.35
14/05/2025	13:13:11.136	220		103.40
			220	103.40
			220	103.40
14/05/2025	13:13:10.655	100		103.40
			100	103.40
			100	103.40
14/05/2025	13:12:20.105	40		103.45
			40	103.45
			40	103.45
14/05/2025	13:10:20.923	20		103.35
			20	103.35
			20	103.35
14/05/2025	13:08:18.867	23		103.40
			23	103.40
			23	103.40
14/05/2025	13:08:10.628	10		103.40
			10	103.40
			10	103.40
14/05/2025	13:07:40.763	300		103.45
			300	103.45
			300	103.45
14/05/2025	13:07:10.464	100		103.45
			100	103.45
			100	103.45
14/05/2025	13:06:26.771	357		103.45
			357	103.45
			357	103.45
14/05/2025	13:05:42.163	50		103.45
			50	103.45
			50	103.45
14/05/2025	13:05:00.865	20		103.35
			20	103.35
			20	103.35
14/05/2025	13:04:26.709	300		103.30
			300	103.30
			300	103.30
14/05/2025	13:03:10.528	6		103.20
			6	103.20
			6	103.20
14/05/2025	13:02:13.412	100		103.45
			50	103.45
			50	103.45
			100	103.45
14/05/2025	13:01:10.955	250		103.15
			45	103.15
			100	103.15
			105	103.15
			250	103.15
14/05/2025	13:00:51.061	100		103.45
			50	103.45
			100	103.45
			50	103.45
14/05/2025	12:58:07.611	100		103.30
			100	103.30
			100	103.30
14/05/2025	12:57:32.354	100		103.20
			100	103.20
			100	103.20
14/05/2025	12:56:53.675	300		103.30
			300	103.30
			300	103.30
14/05/2025	12:55:06.839	100		103.30
			100	103.30
			100	103.30
14/05/2025	12:54:43.424	100		103.30
			100	103.30
			100	103.30
14/05/2025	12:54:31.688	100		103.20
			100	103.20
			100	103.20
14/05/2025	12:54:07.018	300		103.30
			300	103.30
			300	103.30
14/05/2025	12:53:03.957	12		103.25
			12	103.25
			12	103.25
14/05/2025	12:52:47.882	14		103.20
			14	103.20
			14	103.20
14/05/2025	12:52:34.049	25		103.20
			25	103.20
			25	103.20
14/05/2025	12:51:56.962	2		103.15
			2	103.15
			2	103.15
14/05/2025	12:48:50.158	1		103.20
			1	103.20
			1	103.20
14/05/2025	12:47:31.993	40		103.20
			40	103.20
			40	103.20
14/05/2025	12:45:47.744	100		103.20
			100	103.20
			100	103.20
14/05/2025	12:45:09.672	50		103.20
			50	103.20
			50	103.20
14/05/2025	12:44:13.575	5		103.10
			5	103.10
			5	103.10
14/05/2025	12:43:35.277	300		103.20
			300	103.20
			300	103.20
14/05/2025	12:42:07.858	4		103.25
			4	103.25
			4	103.25
14/05/2025	12:41:06.378	110		103.25
			110	103.25
			110	103.25
14/05/2025	12:40:42.898	1		103.25
			1	103.25
			1	103.25
14/05/2025	12:40:03.338	1		103.25
			1	103.25
			1	103.25
14/05/2025	12:39:48.381	180		103.20
			180	103.20
			180	103.20
14/05/2025	12:39:36.556	200		103.25
			200	103.25
			200	103.25
14/05/2025	12:39:20.760	1		103.20
			1	103.20
			1	103.20
14/05/2025	12:39:16.765	206		103.25
			206	103.25
			206	103.25
14/05/2025	12:37:02.870	20		103.25
			20	103.25
			20	103.25
14/05/2025	12:35:44.045	7		103.25
			7	103.25
			7	103.25
14/05/2025	12:35:10.961	283		103.15
			283	103.15
			283	103.15
14/05/2025	12:34:18.784	200		103.25
			200	103.25
			200	103.25
14/05/2025	12:33:51.081	10		103.25
			10	103.25
			10	103.25
14/05/2025	12:33:23.910	100		103.15
			100	103.15
			100	103.15
14/05/2025	12:33:13.353	3		103.20
			3	103.20
			3	103.20
14/05/2025	12:32:26.018	4		103.05
			4	103.05
			4	103.05
14/05/2025	12:32:19.705	4		103.15
			4	103.15
			4	103.15
14/05/2025	12:31:04.917	300		103.15
			300	103.15
			300	103.15
14/05/2025	12:29:40.371	10		103.25
			10	103.25
			10	103.25
14/05/2025	12:29:38.740	15		103.25
			15	103.25
			15	103.25
14/05/2025	12:29:33.265	100		103.15
			100	103.15
			100	103.15
14/05/2025	12:29:00.370	1		103.20
			1	103.20
			1	103.20
14/05/2025	12:27:35.439	300		103.15
			10	103.15
			290	103.15
			300	103.15
14/05/2025	12:27:02.897	1		103.15
			1	103.15
			1	103.15
14/05/2025	12:26:12.554	10		103.25
			10	103.25
			10	103.25
14/05/2025	12:26:05.102	19		103.25
			19	103.25
			19	103.25
14/05/2025	12:25:54.514	30		103.20
			30	103.20
			30	103.20
14/05/2025	12:24:21.406	20		103.20
			20	103.20
			20	103.20
14/05/2025	12:23:11.142	40		103.15
			40	103.15
			40	103.15
14/05/2025	12:22:52.664	2		103.20
			2	103.20
			2	103.20
14/05/2025	12:22:36.147	1		103.20
			1	103.20
			1	103.20
14/05/2025	12:20:37.602	85		103.20
			85	103.20
			85	103.20
14/05/2025	12:19:12.510	10		103.15
			10	103.15
			10	103.15
14/05/2025	12:18:08.195	50		103.15
			50	103.15
			50	103.15
14/05/2025	12:18:04.674	150		103.10
			150	103.10
			150	103.10
14/05/2025	12:17:58.243	13		103.15
			13	103.15
			13	103.15
14/05/2025	12:17:48.232	100		103.15
			100	103.15
			100	103.15
14/05/2025	12:16:41.527	150		103.15
			150	103.15
			150	103.15
14/05/2025	12:16:03.942	20		103.20
			20	103.20
			20	103.20
14/05/2025	12:15:44.294	20		103.25
			20	103.25
			20	103.25
14/05/2025	12:15:38.785	50		103.25
			50	103.25
			50	103.25
14/05/2025	12:14:43.257	20		103.20
			20	103.20
			20	103.20
14/05/2025	12:13:41.526	300		103.15
			300	103.15
			300	103.15
14/05/2025	12:12:42.684	3		103.15
			3	103.15
			3	103.15
14/05/2025	12:12:38.031	1		103.20
			1	103.20
			1	103.20
14/05/2025	12:11:51.522	5		103.15
			5	103.15
			5	103.15
14/05/2025	12:11:49.595	5		103.15
			5	103.15
			5	103.15
14/05/2025	12:10:41.556	300		103.10
			300	103.10
			300	103.10
14/05/2025	12:10:18.186	700		103.15
			700	103.15
			300	103.15
			400	103.15
14/05/2025	12:10:08.952	300		103.15
			300	103.15
			300	103.15
14/05/2025	12:09:21.235	50		103.20
			50	103.20
			50	103.20
14/05/2025	12:08:58.254	3		103.15
			3	103.15
			3	103.15
14/05/2025	12:08:03.739	33		103.10
			3	103.10
			33	103.10
			30	103.10
14/05/2025	12:08:01.987	300		103.10
			300	103.10
			300	103.10
14/05/2025	12:07:26.673	300		103.05
			300	103.05
			300	103.05
14/05/2025	12:07:16.144	650		103.05
			476	103.05
			174	103.05
			650	103.05
14/05/2025	12:07:03.003	350		103.05
			350	103.05
			350	103.05
14/05/2025	12:05:23.466	145		103.00
			145	103.00
			145	103.00
14/05/2025	12:05:23.355	325		103.05
			325	103.05
			325	103.05
14/05/2025	12:05:20.600	450		103.05
			450	103.05
			450	103.05
14/05/2025	12:05:08.082	1		103.00
			1	103.00
			1	103.00
14/05/2025	12:04:54.307	17		103.00
			17	103.00
			17	103.00
14/05/2025	12:03:53.299	320		103.10
			320	103.10
			320	103.10
14/05/2025	12:03:51.241	114		103.05
			114	103.05
			114	103.05
14/05/2025	12:02:48.955	25		103.15
			25	103.15
			25	103.15
14/05/2025	12:02:33.577	100		103.15
			100	103.15
			100	103.15
14/05/2025	12:01:27.711	280		103.20
			280	103.20
			280	103.20
14/05/2025	12:00:54.645	34		103.20
			34	103.20
			34	103.20
14/05/2025	12:00:50.949	450		103.20
			450	103.20
			450	103.20
14/05/2025	11:59:43.922	75		103.15
			75	103.15
			75	103.15
14/05/2025	11:58:59.456	75		103.20
			75	103.20
			75	103.20
14/05/2025	11:58:52.550	10		103.20
			10	103.20
			10	103.20
14/05/2025	11:57:41.558	3		103.20
			3	103.20
			3	103.20
14/05/2025	11:55:15.488	3		103.30
			3	103.30
			3	103.30
14/05/2025	11:54:02.095	300		103.10
			300	103.10
			300	103.10
14/05/2025	11:53:30.328	5		103.10
			5	103.10
			5	103.10
14/05/2025	11:53:28.625	100		103.15
			100	103.15
			100	103.15
14/05/2025	11:53:22.502	300		103.15
			300	103.15
			300	103.15
14/05/2025	11:53:09.311	10		103.15
			10	103.15
			10	103.15
14/05/2025	11:52:25.940	100		103.00
			100	103.00
			100	103.00
14/05/2025	11:51:31.535	40		103.00
			40	103.00
			40	103.00
14/05/2025	11:50:12.256	8		103.05
			8	103.05
			8	103.05
14/05/2025	11:50:07.978	48		103.10
			48	103.10
			48	103.10
14/05/2025	11:49:17.325	70		103.10
			70	103.10
			70	103.10
14/05/2025	11:48:58.207	519		103.15
			69	103.15
			450	103.15
			519	103.15
14/05/2025	11:48:53.320	450		103.15
			450	103.15
			450	103.15
14/05/2025	11:48:45.727	60		103.15
			60	103.15
			60	103.15
14/05/2025	11:47:59.065	30		103.10
			30	103.10
			30	103.10
14/05/2025	11:47:24.171	5		103.20
			5	103.20
			5	103.20
14/05/2025	11:47:14.810	1		103.15
			1	103.15
			1	103.15
14/05/2025	11:46:18.588	100		103.25
			100	103.25
			100	103.25
14/05/2025	11:46:18.546	10		103.20
			10	103.20
			10	103.20
14/05/2025	11:45:31.850	25		103.20
			25	103.20
			25	103.20
14/05/2025	11:44:48.128	6		103.20
			6	103.20
			6	103.20
14/05/2025	11:44:37.545	50		103.15
			50	103.15
			50	103.15
14/05/2025	11:43:27.074	300		103.10
			300	103.10
			300	103.10
14/05/2025	11:42:57.707	5		103.15
			5	103.15
			5	103.15
14/05/2025	11:42:48.661	100		103.15
			100	103.15
			100	103.15
14/05/2025	11:42:21.370	50		103.10
			50	103.10
			50	103.10
14/05/2025	11:40:47.857	5		103.15
			5	103.15
			5	103.15
14/05/2025	11:40:08.258	12		103.20
			12	103.20
			12	103.20
14/05/2025	11:39:47.662	25		103.20
			25	103.20
			25	103.20
14/05/2025	11:39:45.797	20		103.20
			20	103.20
			20	103.20
14/05/2025	11:39:26.185	300		103.20
			300	103.20
			300	103.20
14/05/2025	11:38:29.600	300		103.20
			300	103.20
			300	103.20
14/05/2025	11:36:21.355	50		103.30
			50	103.30
			50	103.30
14/05/2025	11:34:49.121	1		103.20
			1	103.20
			1	103.20
14/05/2025	11:34:43.002	5		103.25
			5	103.25
			5	103.25
14/05/2025	11:31:49.641	450		103.10
			450	103.10
			450	103.10
14/05/2025	11:31:24.478	30		103.15
			30	103.15
			30	103.15
14/05/2025	11:31:15.430	5		103.15
			5	103.15
			5	103.15
14/05/2025	11:30:57.312	350		103.15
			50	103.15
			300	103.15
			350	103.15
14/05/2025	11:30:52.982	350		103.15
			350	103.15
			350	103.15
14/05/2025	11:30:50.312	1		103.15
			1	103.15
			1	103.15
14/05/2025	11:30:14.558	10		103.10
			10	103.10
			10	103.10
14/05/2025	11:30:11.191	140		103.10
			140	103.10
			140	103.10
14/05/2025	11:30:03.779	350		103.10
			350	103.10
			350	103.10
14/05/2025	11:29:51.073	450		103.15
			450	103.15
			450	103.15
14/05/2025	11:29:50.490	1		103.15
			1	103.15
			1	103.15
14/05/2025	11:29:07.412	1		103.20
			1	103.20
			1	103.20
14/05/2025	11:28:51.808	1		103.25
			1	103.25
			1	103.25
14/05/2025	11:28:13.012	15		103.25
			15	103.25
			15	103.25
14/05/2025	11:27:52.333	23		103.20
			23	103.20
			23	103.20
14/05/2025	11:27:36.407	200		103.15
			200	103.15
			200	103.15
14/05/2025	11:26:19.654	6		103.00
			6	103.00
			6	103.00
14/05/2025	11:25:58.121	100		103.20
			100	103.20
			100	103.20
14/05/2025	11:25:53.992	10		103.20
			10	103.20
			10	103.20
14/05/2025	11:25:46.071	9		103.15
			9	103.15
			9	103.15
14/05/2025	11:25:28.829	50		103.25
			50	103.25
			50	103.25
14/05/2025	11:25:16.353	10		103.30
			10	103.30
			10	103.30
14/05/2025	11:24:47.268	3		103.00
			3	103.00
			3	103.00
14/05/2025	11:24:24.519	1		103.00
			1	103.00
			1	103.00
14/05/2025	11:24:09.044	50		103.00
			50	103.00
			50	103.00
14/05/2025	11:24:07.054	4		102.95
			4	102.95
			4	102.95
14/05/2025	11:24:03.872	30		103.00
			30	103.00
			30	103.00
14/05/2025	11:23:27.850	50		103.05
			50	103.05
			50	103.05
14/05/2025	11:23:13.678	100		103.05
			100	103.05
			100	103.05
14/05/2025	11:22:28.047	1		103.05
			1	103.05
			1	103.05
14/05/2025	11:20:38.208	10		102.95
			10	102.95
			10	102.95
14/05/2025	11:20:24.442	190		103.00
			190	103.00
			190	103.00
14/05/2025	11:20:03.266	300		103.10
			300	103.10
			300	103.10
14/05/2025	11:18:26.420	4		103.00
			4	103.00
			4	103.00
14/05/2025	11:18:16.792	30		103.05
			30	103.05
			30	103.05
14/05/2025	11:18:04.646	50		103.05
			50	103.05
			50	103.05
14/05/2025	11:18:00.748	9		103.00
			9	103.00
			9	103.00
14/05/2025	11:17:34.937	300		103.05
			300	103.05
			300	103.05
14/05/2025	11:17:04.507	21		103.00
			21	103.00
			21	103.00
14/05/2025	11:16:59.584	245		103.00
			65	103.00
			50	103.00
			30	103.00
			50	103.00
			245	103.00
			50	103.00
14/05/2025	11:16:49.587	300		103.00
			200	103.00
			7	103.00
			85	103.00
			300	103.00
			5	103.00
			3	103.00
14/05/2025	11:16:23.854	12		103.15
			12	103.15
			12	103.15
14/05/2025	11:15:15.420	67		103.15
			67	103.15
			67	103.15
14/05/2025	11:14:29.882	18		103.10
			18	103.10
			18	103.10
14/05/2025	11:14:28.626	70		103.15
			70	103.15
			70	103.15
14/05/2025	11:14:01.476	100		103.15
			100	103.15
			100	103.15
14/05/2025	11:13:49.118	50		103.20
			50	103.20
			50	103.20
14/05/2025	11:12:36.554	1		103.25
			1	103.25
			1	103.25
14/05/2025	11:11:14.087	1		103.35
			1	103.35
			1	103.35
14/05/2025	11:10:22.975	50		103.20
			50	103.20
			50	103.20
14/05/2025	11:09:59.220	65		103.20
			65	103.20
			65	103.20
14/05/2025	11:09:52.971	400		103.25
			400	103.25
			400	103.25
14/05/2025	11:09:44.000	300		103.20
			242	103.20
			58	103.20
			300	103.20
14/05/2025	11:09:17.024	20		103.35
			20	103.35
			20	103.35
14/05/2025	11:08:43.235	40		103.30
			40	103.30
			40	103.30
14/05/2025	11:08:32.947	2		103.30
			2	103.30
			2	103.30
14/05/2025	11:07:43.934	12		103.30
			12	103.30
			12	103.30
14/05/2025	11:07:08.063	260		103.25
			260	103.25
			260	103.25
14/05/2025	11:06:17.817	50		103.25
			50	103.25
			50	103.25
14/05/2025	11:06:14.170	100		103.25
			100	103.25
			100	103.25
14/05/2025	11:05:22.394	5		103.20
			5	103.20
			5	103.20
14/05/2025	11:05:02.275	450		103.20
			450	103.20
			450	103.20
14/05/2025	11:04:03.008	25		103.20
			25	103.20
			25	103.20
14/05/2025	11:04:02.886	27		103.25
			27	103.25
			27	103.25
14/05/2025	11:04:00.093	2 076		103.25
			1 600	103.25
			476	103.25
			3	103.25
			50	103.25
			1 550	103.25
			473	103.25
14/05/2025	11:03:22.845	450		103.25
			450	103.25
			450	103.25
14/05/2025	11:01:28.038	90		103.45
			90	103.45
			90	103.45
14/05/2025	10:59:54.294	1		103.55
			1	103.55
			1	103.55
14/05/2025	10:59:29.056	100		103.55
			100	103.55
			100	103.55
14/05/2025	10:59:16.713	1		103.55
			1	103.55
			1	103.55
14/05/2025	10:59:14.971	200		103.55
			200	103.55
			200	103.55
14/05/2025	10:59:11.375	1		103.55
			1	103.55
			1	103.55
14/05/2025	10:58:27.491	1		103.55
			1	103.55
			1	103.55
14/05/2025	10:58:22.831	200		103.55
			200	103.55
			200	103.55
14/05/2025	10:58:03.002	300		103.50
			300	103.50
			300	103.50
14/05/2025	10:57:52.995	125		103.50
			125	103.50
			125	103.50
14/05/2025	10:57:05.667	5		103.50
			5	103.50
			5	103.50
14/05/2025	10:57:05.595	9		103.50
			9	103.50
			9	103.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.22 / Ask: 119.28
Volume: 539 766
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:37:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice