Volkswagen AG VZ

465

372

96.98

       

Date Time Volume Order Volume Price
26/11/2025 21:42:01.230 100   96.98
      100 96.98
      35 96.98
      65 96.98
26/11/2025 21:38:15.508 400   96.98
      30 96.98
      400 96.98
      370 96.98
26/11/2025 21:18:56.073 30   96.70
      20 96.70
      10 96.70
      30 96.70
26/11/2025 21:18:56.052 30   96.80
      25 96.80
      5 96.80
      30 96.80
26/11/2025 21:10:01.984 10   97.14
      10 97.14
      10 97.14
26/11/2025 21:04:24.310 25   97.10
      10 97.10
      9 97.10
      6 97.10
      25 97.10
26/11/2025 20:54:26.607 2   97.14
      2 97.14
      2 97.14
26/11/2025 20:38:41.481 25   97.06
      25 97.06
      25 97.06
26/11/2025 20:34:36.270 6   96.80
      6 96.80
      6 96.80
26/11/2025 20:34:06.317 1   97.08
      1 97.08
      1 97.08
26/11/2025 20:33:50.820 1   96.78
      1 96.78
      1 96.78
26/11/2025 20:32:27.689 3   96.78
      3 96.78
      3 96.78
26/11/2025 20:32:10.863 3   96.78
      3 96.78
      3 96.78
26/11/2025 20:28:48.216 22   97.08
      5 97.08
      5 97.08
      1 97.08
      5 97.08
      22 97.08
      6 97.08
26/11/2025 20:26:36.677 70   96.74
      70 96.74
      10 96.74
      30 96.74
      5 96.74
      25 96.74
26/11/2025 20:24:20.917 10   97.02
      10 97.02
      10 97.02
26/11/2025 20:22:28.677 3   96.70
      3 96.70
      3 96.70
26/11/2025 20:22:12.777 1   97.14
      1 97.14
      1 97.14
26/11/2025 20:21:58.390 1   97.14
      1 97.14
      1 97.14
26/11/2025 20:21:49.668 9   96.74
      9 96.74
      6 96.74
      3 96.74
26/11/2025 20:18:34.763 10   96.74
      10 96.74
      10 96.74
26/11/2025 20:07:39.786 55   97.14
      55 97.14
      10 97.14
      30 97.14
      15 97.14
26/11/2025 20:03:02.777 18   96.68
      18 96.68
      8 96.68
      10 96.68
26/11/2025 20:00:29.946 2   97.14
      2 97.14
      2 97.14
26/11/2025 19:50:40.859 2   96.62
      2 96.62
      2 96.62
26/11/2025 19:48:57.551 20   97.08
      20 97.08
      5 97.08
      15 97.08
26/11/2025 19:45:55.338 1   97.14
      1 97.14
      1 97.14
26/11/2025 19:39:03.707 14   96.84
      14 96.84
      14 96.84
26/11/2025 19:39:00.186 65   96.88
      65 96.88
      65 96.88
26/11/2025 19:38:56.305 25   96.90
      25 96.90
      25 96.90
26/11/2025 19:36:55.181 1   96.80
      1 96.80
      1 96.80
26/11/2025 19:31:21.905 10   97.18
      6 97.18
      10 97.18
      4 97.18
26/11/2025 19:26:42.865 1   96.80
      1 96.80
      1 96.80
26/11/2025 19:18:54.205 2   97.20
      2 97.20
      2 97.20
26/11/2025 19:17:24.064 10   96.64
      10 96.64
      10 96.64
26/11/2025 19:16:46.008 45   96.66
      45 96.66
      10 96.66
      35 96.66
26/11/2025 19:14:40.530 100   97.14
      25 97.14
      10 97.14
      50 97.14
      15 97.14
      100 97.14
26/11/2025 19:12:08.983 31   96.86
      31 96.86
      1 96.86
      30 96.86
26/11/2025 19:04:40.025 14   96.84
      3 96.84
      14 96.84
      6 96.84
      5 96.84
26/11/2025 18:57:12.702 20   97.08
      20 97.08
      20 97.08
26/11/2025 18:48:51.054 3   97.04
      3 97.04
      3 97.04
26/11/2025 18:43:46.532 10   96.78
      10 96.78
      10 96.78
26/11/2025 18:38:52.541 5   97.10
      5 97.10
      5 97.10
26/11/2025 18:35:32.201 40   97.00
      25 97.00
      40 97.00
      10 97.00
      5 97.00
26/11/2025 18:35:19.989 170   96.98
      50 96.98
      170 96.98
      30 96.98
      40 96.98
      50 96.98
26/11/2025 18:35:05.785 3   97.02
      3 97.02
      3 97.02
26/11/2025 18:34:31.948 150   96.72
      150 96.72
      150 96.72
26/11/2025 18:34:15.693 98   96.72
      48 96.72
      50 96.72
      98 96.72
26/11/2025 18:30:26.676 2   96.74
      2 96.74
      2 96.74
26/11/2025 18:23:08.742 75   96.68
      25 96.68
      75 96.68
      50 96.68
26/11/2025 18:21:48.805 25   96.90
      25 96.90
      25 96.90
26/11/2025 18:20:38.149 35   96.78
      35 96.78
      35 96.78
26/11/2025 18:10:51.689 1   97.30
      1 97.30
      1 97.30
26/11/2025 18:10:51.126 200   96.90
      200 96.90
      200 96.90
26/11/2025 18:10:38.121 955   96.80
      955 96.80
      955 96.80
26/11/2025 18:10:27.328 440   96.80
      400 96.80
      10 96.80
      440 96.80
      30 96.80
26/11/2025 18:10:06.103 1   97.18
      1 97.18
      1 97.18
26/11/2025 18:09:49.656 70   97.18
      70 97.18
      10 97.18
      50 97.18
      10 97.18
26/11/2025 18:09:36.105 8   96.80
      8 96.80
      8 96.80
26/11/2025 18:09:29.552 70   96.78
      70 96.78
      50 96.78
      20 96.78
26/11/2025 18:08:22.042 12   96.78
      2 96.78
      10 96.78
      12 96.78
26/11/2025 18:07:21.720 100   96.90
      100 96.90
      50 96.90
      20 96.90
      30 96.90
26/11/2025 18:05:14.823 4   96.88
      4 96.88
      4 96.88
26/11/2025 17:57:45.848 4   96.84
      4 96.84
      4 96.84
26/11/2025 17:46:27.662 80   97.14
      50 97.14
      30 97.14
      80 97.14
26/11/2025 17:45:46.970 50   96.88
      50 96.88
      50 96.88
26/11/2025 17:43:50.505 4   96.88
      4 96.88
      4 96.88
26/11/2025 17:43:12.320 10   97.00
      10 97.00
      10 97.00
26/11/2025 17:43:07.886 33   96.86
      28 96.86
      5 96.86
      33 96.86
26/11/2025 17:41:17.958 50   96.86
      50 96.86
      50 96.86
26/11/2025 17:40:20.715 6   96.84
      6 96.84
      6 96.84
26/11/2025 17:39:47.507 40   96.82
      40 96.82
      30 96.82
      10 96.82
26/11/2025 17:39:19.972 52   97.30
      52 97.30
      52 97.30
26/11/2025 17:36:59.552 5   97.30
      5 97.30
      5 97.30
26/11/2025 17:36:15.090 20   96.80
      20 96.80
      20 96.80
26/11/2025 17:35:47.943 519   97.30
      296 97.30
      106 97.30
      519 97.30
      98 97.30
      19 97.30
26/11/2025 17:34:33.795 1   96.70
      1 96.70
      1 96.70
26/11/2025 17:33:29.031 1   96.98
      1 96.98
      1 96.98
26/11/2025 17:27:39.211 150   96.82
      150 96.82
      150 96.82
26/11/2025 17:26:05.651 1   96.86
      1 96.86
      1 96.86
26/11/2025 17:25:33.949 1   96.84
      1 96.84
      1 96.84
26/11/2025 17:21:58.874 30   96.80
      30 96.80
      30 96.80
26/11/2025 17:21:36.730 18   96.80
      18 96.80
      18 96.80
26/11/2025 17:20:27.991 8 028   96.80
      8 028 96.80
      8 028 96.80
26/11/2025 17:20:07.255 400   96.88
      400 96.88
      400 96.88
26/11/2025 17:15:05.596 150   96.80
      150 96.80
      150 96.80
26/11/2025 17:11:36.884 80   96.76
      80 96.76
      80 96.76
26/11/2025 17:11:02.395 25   96.78
      25 96.78
      25 96.78
26/11/2025 17:10:22.085 11   96.74
      11 96.74
      11 96.74
26/11/2025 17:09:15.561 50   96.78
      50 96.78
      50 96.78
26/11/2025 17:08:30.272 28   96.84
      28 96.84
      28 96.84
26/11/2025 17:04:47.094 150   96.82
      150 96.82
      150 96.82
26/11/2025 16:54:02.739 15   96.66
      15 96.66
      15 96.66
26/11/2025 16:53:17.154 3   96.64
      3 96.64
      3 96.64
26/11/2025 16:50:15.910 10   96.64
      10 96.64
      10 96.64
26/11/2025 16:49:55.431 8   96.66
      8 96.66
      8 96.66
26/11/2025 16:49:40.425 33   96.56
      33 96.56
      33 96.56
26/11/2025 16:41:50.997 6   96.64
      6 96.64
      6 96.64
26/11/2025 16:41:28.256 1   96.64
      1 96.64
      1 96.64
26/11/2025 16:39:49.515 300   96.66
      300 96.66
      300 96.66
26/11/2025 16:34:48.324 160   96.64
      160 96.64
      160 96.64
26/11/2025 16:34:47.795 119   96.60
      119 96.60
      119 96.60
26/11/2025 16:34:34.930 400   96.62
      400 96.62
      400 96.62
26/11/2025 16:31:46.559 12   96.56
      12 96.56
      12 96.56
26/11/2025 16:31:42.238 100   96.58
      100 96.58
      100 96.58
26/11/2025 16:29:49.353 22   96.56
      22 96.56
      22 96.56
26/11/2025 16:29:32.804 1   96.56
      1 96.56
      1 96.56
26/11/2025 16:23:01.208 1   96.56
      1 96.56
      1 96.56
26/11/2025 16:23:01.007 1   96.60
      1 96.60
      1 96.60
26/11/2025 16:19:36.270 30   96.72
      30 96.72
      30 96.72
26/11/2025 16:19:16.081 15   96.68
      15 96.68
      15 96.68
26/11/2025 16:18:22.936 15   96.62
      15 96.62
      15 96.62
26/11/2025 16:15:49.078 25   96.60
      25 96.60
      25 96.60
26/11/2025 16:13:37.924 6   96.64
      6 96.64
      6 96.64
26/11/2025 16:12:51.108 1   96.64
      1 96.64
      1 96.64
26/11/2025 16:12:22.774 220   96.62
      220 96.62
      220 96.62
26/11/2025 16:08:10.520 2   96.60
      2 96.60
      2 96.60
26/11/2025 16:06:31.385 4   96.58
      4 96.58
      4 96.58
26/11/2025 16:05:24.407 200   96.54
      200 96.54
      200 96.54
26/11/2025 16:03:05.512 80   96.72
      80 96.72
      80 96.72
26/11/2025 16:02:01.219 20   96.62
      20 96.62
      20 96.62
26/11/2025 15:56:53.805 20   96.64
      20 96.64
      20 96.64
26/11/2025 15:56:15.645 220   96.64
      220 96.64
      220 96.64
26/11/2025 15:54:45.230 1 120   96.60
      1 120 96.60
      1 120 96.60
26/11/2025 15:54:26.432 350   96.64
      350 96.64
      350 96.64
26/11/2025 15:50:49.169 20   96.78
      20 96.78
      20 96.78
26/11/2025 15:50:44.768 42   96.76
      42 96.76
      42 96.76
26/11/2025 15:45:53.267 7   96.86
      7 96.86
      7 96.86
26/11/2025 15:45:14.087 19   96.80
      19 96.80
      19 96.80
26/11/2025 15:36:24.017 1   96.66
      1 96.66
      1 96.66
26/11/2025 15:32:54.743 1   96.82
      1 96.82
      1 96.82
26/11/2025 15:32:19.523 1   96.74
      1 96.74
      1 96.74
26/11/2025 15:30:40.638 25   96.64
      25 96.64
      25 96.64
26/11/2025 15:30:12.372 5   96.58
      5 96.58
      5 96.58
26/11/2025 15:28:06.408 1   96.48
      1 96.48
      1 96.48
26/11/2025 15:27:52.215 2   96.44
      2 96.44
      2 96.44
26/11/2025 15:20:04.284 55   96.56
      55 96.56
      55 96.56
26/11/2025 15:19:09.804 65   96.50
      65 96.50
      65 96.50
26/11/2025 15:14:23.150 6   96.54
      6 96.54
      6 96.54
26/11/2025 15:10:59.144 162   96.38
      162 96.38
      162 96.38
26/11/2025 15:06:24.852 4   96.46
      4 96.46
      4 96.46
26/11/2025 15:04:02.927 58   96.54
      58 96.54
      58 96.54
26/11/2025 15:03:07.622 1   96.58
      1 96.58
      1 96.58
26/11/2025 15:02:44.733 5   96.54
      5 96.54
      5 96.54
26/11/2025 14:58:18.060 62   96.60
      62 96.60
      62 96.60
26/11/2025 14:56:37.318 2   96.56
      2 96.56
      2 96.56
26/11/2025 14:53:35.797 30   96.64
      30 96.64
      30 96.64
26/11/2025 14:51:53.884 1   96.60
      1 96.60
      1 96.60
26/11/2025 14:51:46.922 15   96.54
      15 96.54
      15 96.54
26/11/2025 14:51:38.898 500   96.54
      500 96.54
      500 96.54
26/11/2025 14:51:08.198 22   96.56
      22 96.56
      22 96.56
26/11/2025 14:49:51.409 500   96.62
      500 96.62
      500 96.62
26/11/2025 14:46:20.392 180   96.66
      180 96.66
      180 96.66
26/11/2025 14:43:05.313 1   96.60
      1 96.60
      1 96.60
26/11/2025 14:42:35.207 1   96.64
      1 96.64
      1 96.64
26/11/2025 14:38:41.048 50   96.60
      50 96.60
      50 96.60
26/11/2025 14:36:51.400 50   96.58
      50 96.58
      50 96.58
26/11/2025 14:36:22.596 10   96.54
      10 96.54
      10 96.54
26/11/2025 14:35:49.899 65   96.54
      65 96.54
      65 96.54
26/11/2025 14:34:34.779 80   96.40
      80 96.40
      80 96.40
26/11/2025 14:29:43.643 30   96.48
      30 96.48
      30 96.48
26/11/2025 14:29:35.661 1   96.52
      1 96.52
      1 96.52
26/11/2025 14:29:07.178 133   96.48
      133 96.48
      133 96.48
26/11/2025 14:23:47.703 3   96.46
      3 96.46
      3 96.46
26/11/2025 14:16:05.990 1   96.42
      1 96.42
      1 96.42
26/11/2025 14:15:42.534 2   96.40
      2 96.40
      2 96.40
26/11/2025 14:12:55.733 1   96.40
      1 96.40
      1 96.40
26/11/2025 14:07:40.498 1   96.42
      1 96.42
      1 96.42
26/11/2025 13:58:45.294 225   96.50
      225 96.50
      168 96.50
      57 96.50
26/11/2025 13:58:02.189 350   96.44
      350 96.44
      350 96.44
26/11/2025 13:56:58.839 225   96.40
      225 96.40
      225 96.40
26/11/2025 13:55:45.808 1   96.46
      1 96.46
      1 96.46
26/11/2025 13:54:33.866 5   96.38
      5 96.38
      5 96.38
26/11/2025 13:47:46.796 50   96.34
      50 96.34
      50 96.34
26/11/2025 13:47:25.998 8   96.32
      8 96.32
      8 96.32
26/11/2025 13:43:27.819 50   96.24
      50 96.24
      50 96.24
26/11/2025 13:38:06.544 25   96.26
      25 96.26
      25 96.26
26/11/2025 13:33:30.639 3   96.22
      3 96.22
      3 96.22
26/11/2025 13:30:36.068 10   96.20
      10 96.20
      10 96.20
26/11/2025 13:29:58.470 5   96.28
      5 96.28
      5 96.28
26/11/2025 13:25:07.191 2   96.14
      2 96.14
      2 96.14
26/11/2025 13:23:44.755 15   96.10
      15 96.10
      15 96.10
26/11/2025 13:21:08.389 25   96.14
      25 96.14
      25 96.14
26/11/2025 13:20:19.242 128   96.12
      128 96.12
      125 96.12
      3 96.12
26/11/2025 13:18:59.663 25   96.20
      25 96.20
      25 96.20
26/11/2025 13:17:26.202 18   96.24
      18 96.24
      18 96.24
26/11/2025 13:17:12.882 500   96.24
      500 96.24
      500 96.24
26/11/2025 13:15:01.334 100   96.34
      100 96.34
      100 96.34
26/11/2025 13:14:49.439 85   96.30
      85 96.30
      85 96.30
26/11/2025 13:12:06.048 1   96.48
      1 96.48
      1 96.48
26/11/2025 13:11:20.875 1   96.46
      1 96.46
      1 96.46
26/11/2025 13:09:27.115 1   96.46
      1 96.46
      1 96.46
26/11/2025 13:08:03.005 2   96.46
      2 96.46
      2 96.46
26/11/2025 13:07:40.000 30   96.50
      30 96.50
      30 96.50
26/11/2025 13:01:38.309 220   96.44
      220 96.44
      220 96.44
26/11/2025 13:01:03.122 100   96.44
      100 96.44
      100 96.44
26/11/2025 12:58:43.932 1   96.62
      1 96.62
      1 96.62
26/11/2025 12:58:33.756 40   96.56
      40 96.56
      40 96.56
26/11/2025 12:56:24.665 11   96.72
      11 96.72
      11 96.72
26/11/2025 12:55:02.520 50   96.66
      50 96.66
      50 96.66
26/11/2025 12:51:33.130 44   96.64
      44 96.64
      44 96.64
26/11/2025 12:50:29.041 10   96.66
      10 96.66
      10 96.66
26/11/2025 12:49:54.460 150   96.68
      150 96.68
      150 96.68
26/11/2025 12:48:00.391 40   96.78
      40 96.78
      40 96.78
26/11/2025 12:46:30.454 10   96.88
      10 96.88
      10 96.88
26/11/2025 12:42:46.644 25   96.72
      25 96.72
      25 96.72
26/11/2025 12:41:57.579 255   96.66
      255 96.66
      255 96.66
26/11/2025 12:41:13.006 5   96.68
      5 96.68
      5 96.68
26/11/2025 12:40:22.629 10   96.58
      10 96.58
      10 96.58
26/11/2025 12:40:12.865 2   96.58
      2 96.58
      2 96.58
26/11/2025 12:32:13.581 3   96.60
      3 96.60
      3 96.60
26/11/2025 12:31:12.998 100   96.66
      100 96.66
      100 96.66
26/11/2025 12:31:12.888 500   96.66
      500 96.66
      500 96.66
26/11/2025 12:31:07.575 500   96.66
      500 96.66
      500 96.66
26/11/2025 12:30:40.635 100   96.68
      100 96.68
      100 96.68
26/11/2025 12:28:46.537 50   96.70
      50 96.70
      50 96.70
26/11/2025 12:28:21.550 2   96.72
      2 96.72
      2 96.72
26/11/2025 12:28:21.462 10   96.72
      10 96.72
      10 96.72
26/11/2025 12:26:20.065 20   96.74
      20 96.74
      20 96.74
26/11/2025 12:24:10.529 25   96.74
      25 96.74
      25 96.74
26/11/2025 12:23:48.242 20   96.78
      20 96.78
      20 96.78
26/11/2025 12:23:23.109 167   96.74
      167 96.74
      167 96.74
26/11/2025 12:22:01.093 350   96.74
      350 96.74
      350 96.74
26/11/2025 12:17:25.184 11   96.74
      11 96.74
      11 96.74
26/11/2025 12:16:39.180 100   96.78
      100 96.78
      100 96.78
26/11/2025 12:14:35.003 17   96.70
      17 96.70
      17 96.70
26/11/2025 12:14:19.099 500   96.70
      500 96.70
      500 96.70
26/11/2025 12:13:47.613 5   96.66
      5 96.66
      5 96.66
26/11/2025 12:11:18.320 125   96.66
      125 96.66
      125 96.66
26/11/2025 12:10:50.061 40   96.60
      40 96.60
      40 96.60
26/11/2025 12:07:26.258 10   96.54
      10 96.54
      10 96.54
26/11/2025 12:07:11.820 15   96.56
      15 96.56
      15 96.56
26/11/2025 12:04:18.530 240   96.52
      240 96.52
      240 96.52
26/11/2025 12:03:09.673 26   96.54
      26 96.54
      26 96.54
26/11/2025 12:00:41.016 150   96.56
      150 96.56
      150 96.56
26/11/2025 12:00:20.146 10   96.56
      10 96.56
      10 96.56
26/11/2025 11:58:35.934 10   96.56
      10 96.56
      10 96.56
26/11/2025 11:56:47.491 70   96.58
      70 96.58
      70 96.58
26/11/2025 11:53:06.715 10   96.54
      10 96.54
      10 96.54
26/11/2025 11:51:12.915 100   96.54
      100 96.54
      100 96.54
26/11/2025 11:46:32.173 50   96.54
      50 96.54
      50 96.54
26/11/2025 11:45:47.784 60   96.52
      60 96.52
      60 96.52
26/11/2025 11:45:12.577 100   96.54
      100 96.54
      100 96.54
26/11/2025 11:42:47.253 1   96.50
      1 96.50
      1 96.50
26/11/2025 11:41:38.659 21   96.50
      21 96.50
      21 96.50
26/11/2025 11:40:32.369 103   96.54
      103 96.54
      103 96.54
26/11/2025 11:38:36.433 155   96.54
      155 96.54
      155 96.54
26/11/2025 11:36:39.142 25   96.50
      25 96.50
      25 96.50
26/11/2025 11:36:29.308 50   96.54
      50 96.54
      50 96.54
26/11/2025 11:35:26.026 60   96.48
      60 96.48
      60 96.48
26/11/2025 11:34:54.406 2   96.50
      2 96.50
      2 96.50
26/11/2025 11:32:59.559 11   96.46
      11 96.46
      11 96.46
26/11/2025 11:31:48.608 30   96.46
      30 96.46
      30 96.46
26/11/2025 11:26:19.220 50   96.48
      50 96.48
      50 96.48
26/11/2025 11:25:03.853 325   96.48
      325 96.48
      325 96.48
26/11/2025 11:24:28.393 3   96.44
      3 96.44
      3 96.44
26/11/2025 11:24:08.071 5   96.38
      5 96.38
      5 96.38
26/11/2025 11:22:29.247 30   96.44
      30 96.44
      30 96.44
26/11/2025 11:21:55.128 250   96.40
      2 96.40
      250 96.40
      248 96.40
26/11/2025 11:19:36.245 500   96.40
      500 96.40
      500 96.40
26/11/2025 11:18:47.537 160   96.46
      160 96.46
      160 96.46
26/11/2025 11:14:35.935 50   96.50
      50 96.50
      50 96.50
26/11/2025 11:13:10.617 110   96.28
      110 96.28
      110 96.28
26/11/2025 11:10:07.971 10   96.18
      10 96.18
      10 96.18
26/11/2025 11:07:20.425 50   96.10
      50 96.10
      50 96.10
26/11/2025 11:07:03.389 25   96.10
      25 96.10
      25 96.10
26/11/2025 11:06:45.657 85   96.10
      85 96.10
      85 96.10
26/11/2025 11:05:41.030 40   96.06
      40 96.06
      40 96.06
26/11/2025 11:00:09.885 1   96.20
      1 96.20
      1 96.20
26/11/2025 10:57:41.478 2   96.20
      2 96.20
      2 96.20
26/11/2025 10:52:29.021 50   96.02
      50 96.02
      50 96.02
26/11/2025 10:51:32.707 28   96.16
      28 96.16
      28 96.16
26/11/2025 10:51:32.632 11   96.24
      11 96.24
      11 96.24
26/11/2025 10:51:26.631 20   96.30
      20 96.30
      20 96.30
26/11/2025 10:50:52.490 3   96.38
      3 96.38
      3 96.38
26/11/2025 10:43:12.705 100   96.46
      100 96.46
      100 96.46
26/11/2025 10:41:29.868 25   96.42
      25 96.42
      25 96.42
26/11/2025 10:41:22.941 90   96.44
      90 96.44
      90 96.44
26/11/2025 10:36:33.706 30   96.48
      30 96.48
      30 96.48
26/11/2025 10:34:35.293 11   96.50
      11 96.50
      11 96.50
26/11/2025 10:26:48.975 50   96.32
      50 96.32
      50 96.32
26/11/2025 10:26:38.739 350   96.30
      350 96.30
      350 96.30
26/11/2025 10:26:28.103 7   96.26
      7 96.26
      7 96.26
26/11/2025 10:24:13.092 1   96.34
      1 96.34
      1 96.34
26/11/2025 10:23:22.101 350   96.32
      350 96.32
      350 96.32
26/11/2025 10:22:16.212 80   96.32
      80 96.32
      80 96.32
26/11/2025 10:19:14.815 2   96.26
      2 96.26
      2 96.26
26/11/2025 10:16:47.670 20   96.12
      20 96.12
      20 96.12
26/11/2025 10:16:21.176 2   96.16
      2 96.16
      2 96.16
26/11/2025 10:09:38.240 20   96.16
      20 96.16
      20 96.16
26/11/2025 10:09:32.184 5   96.14
      5 96.14
      5 96.14
26/11/2025 10:00:58.137 200   96.20
      200 96.20
      200 96.20
26/11/2025 10:00:17.195 25   96.30
      25 96.30
      25 96.30
26/11/2025 09:57:38.187 10   96.26
      10 96.26
      10 96.26
26/11/2025 09:57:02.018 25   96.24
      25 96.24
      25 96.24
26/11/2025 09:56:55.594 50   96.20
      50 96.20
      50 96.20
26/11/2025 09:56:17.774 6   96.20
      6 96.20
      6 96.20
26/11/2025 09:55:06.131 3   96.22
      3 96.22
      3 96.22
26/11/2025 09:52:45.631 25   96.28
      25 96.28
      25 96.28
26/11/2025 09:52:30.907 237   96.30
      237 96.30
      237 96.30
26/11/2025 09:51:42.708 1 120   96.34
      1 120 96.34
      1 120 96.34
26/11/2025 09:51:28.118 350   96.34
      350 96.34
      350 96.34
26/11/2025 09:47:44.682 28   96.36
      28 96.36
      28 96.36
26/11/2025 09:46:44.037 48   96.28
      48 96.28
      48 96.28
26/11/2025 09:45:28.203 100   96.24
      100 96.24
      100 96.24
26/11/2025 09:44:33.041 1   96.20
      1 96.20
      1 96.20
26/11/2025 09:44:27.135 100   96.20
      100 96.20
      100 96.20
26/11/2025 09:43:51.973 1   96.12
      1 96.12
      1 96.12
26/11/2025 09:43:35.794 1   96.22
      1 96.22
      1 96.22
26/11/2025 09:42:15.400 209   96.16
      209 96.16
      209 96.16
26/11/2025 09:40:54.295 110   96.12
      110 96.12
      110 96.12
26/11/2025 09:38:52.886 222   96.12
      222 96.12
      222 96.12
26/11/2025 09:38:01.945 3   96.16
      3 96.16
      3 96.16
26/11/2025 09:37:38.799 21   96.14
      21 96.14
      21 96.14
26/11/2025 09:36:52.539 40   96.24
      40 96.24
      40 96.24
26/11/2025 09:36:44.980 13   96.20
      13 96.20
      13 96.20
26/11/2025 09:36:04.609 158   96.36
      158 96.36
      158 96.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)