Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
799
261,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.06.2024 | 13:14:44,329 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 07.06.2024 | 13:14:13,066 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 07.06.2024 | 13:13:38,569 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 07.06.2024 | 13:13:05,682 | 150 | 260,50 | |
| 150 | 260,50 | |||
| 150 | 260,50 | |||
| 07.06.2024 | 13:12:35,014 | 178 | 260,50 | |
| 178 | 260,50 | |||
| 178 | 260,50 | |||
| 07.06.2024 | 13:12:09,525 | 175 | 260,60 | |
| 175 | 260,60 | |||
| 175 | 260,60 | |||
| 07.06.2024 | 13:09:57,489 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 07.06.2024 | 13:09:12,460 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 07.06.2024 | 13:07:48,870 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 07.06.2024 | 13:05:52,806 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 07.06.2024 | 13:05:52,663 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 07.06.2024 | 13:05:41,694 | 27 | 260,50 | |
| 10 | 260,50 | |||
| 23 | 260,50 | |||
| 10 | 260,50 | |||
| 7 | 260,50 | |||
| 4 | 260,50 | |||
| 07.06.2024 | 13:05:41,529 | 150 | 260,50 | |
| 10 | 260,50 | |||
| 25 | 260,50 | |||
| 45 | 260,50 | |||
| 150 | 260,50 | |||
| 60 | 260,50 | |||
| 10 | 260,50 | |||
| 07.06.2024 | 13:04:09,511 | 175 | 260,60 | |
| 175 | 260,60 | |||
| 175 | 260,60 | |||
| 07.06.2024 | 13:03:45,261 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 07.06.2024 | 13:03:44,673 | 500 | 260,70 | |
| 500 | 260,70 | |||
| 500 | 260,70 | |||
| 07.06.2024 | 13:03:41,596 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 07.06.2024 | 13:03:19,459 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 07.06.2024 | 13:03:01,552 | 100 | 260,70 | |
| 100 | 260,70 | |||
| 100 | 260,70 | |||
| 07.06.2024 | 13:02:59,200 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 07.06.2024 | 13:02:29,555 | 387 | 260,60 | |
| 387 | 260,60 | |||
| 387 | 260,60 | |||
| 07.06.2024 | 13:01:23,034 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 07.06.2024 | 13:01:09,157 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 07.06.2024 | 12:58:37,756 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 07.06.2024 | 12:58:27,972 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 07.06.2024 | 12:57:49,688 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 07.06.2024 | 12:56:31,774 | 160 | 260,70 | |
| 10 | 260,70 | |||
| 150 | 260,70 | |||
| 160 | 260,70 | |||
| 07.06.2024 | 12:56:28,052 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 07.06.2024 | 12:56:18,553 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 07.06.2024 | 12:55:34,173 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 07.06.2024 | 12:52:57,113 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 07.06.2024 | 12:52:46,175 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 07.06.2024 | 12:52:20,407 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 07.06.2024 | 12:51:50,123 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 07.06.2024 | 12:51:43,862 | 38 | 260,80 | |
| 38 | 260,80 | |||
| 38 | 260,80 | |||
| 07.06.2024 | 12:51:13,957 | 220 | 260,80 | |
| 200 | 260,80 | |||
| 220 | 260,80 | |||
| 20 | 260,80 | |||
| 07.06.2024 | 12:51:09,131 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 07.06.2024 | 12:49:25,962 | 60 | 260,80 | |
| 54 | 260,80 | |||
| 60 | 260,80 | |||
| 6 | 260,80 | |||
| 07.06.2024 | 12:49:25,828 | 154 | 260,80 | |
| 154 | 260,80 | |||
| 154 | 260,80 | |||
| 07.06.2024 | 12:48:31,772 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 07.06.2024 | 12:47:14,707 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 07.06.2024 | 12:46:51,831 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 07.06.2024 | 12:45:40,167 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 07.06.2024 | 12:45:39,999 | 171 | 261,00 | |
| 19 | 261,00 | |||
| 150 | 261,00 | |||
| 171 | 261,00 | |||
| 2 | 261,00 | |||
| 07.06.2024 | 12:45:21,169 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 07.06.2024 | 12:44:50,603 | 44 | 261,10 | |
| 44 | 261,10 | |||
| 44 | 261,10 | |||
| 07.06.2024 | 12:44:20,595 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 07.06.2024 | 12:42:38,308 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 07.06.2024 | 12:42:22,203 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 07.06.2024 | 12:40:53,048 | 177 | 261,20 | |
| 177 | 261,20 | |||
| 177 | 261,20 | |||
| 07.06.2024 | 12:39:55,818 | 62 | 261,30 | |
| 62 | 261,30 | |||
| 62 | 261,30 | |||
| 07.06.2024 | 12:39:54,425 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 07.06.2024 | 12:38:15,745 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 07.06.2024 | 12:36:29,452 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 07.06.2024 | 12:35:45,859 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 07.06.2024 | 12:33:09,772 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 07.06.2024 | 12:32:51,803 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 07.06.2024 | 12:27:48,494 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 07.06.2024 | 12:25:57,339 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 07.06.2024 | 12:23:35,602 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 07.06.2024 | 12:23:18,234 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 07.06.2024 | 12:22:02,779 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 07.06.2024 | 12:21:13,327 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 07.06.2024 | 12:20:08,370 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 07.06.2024 | 12:19:44,710 | 60 | 261,20 | |
| 60 | 261,20 | |||
| 60 | 261,20 | |||
| 07.06.2024 | 12:18:59,794 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 07.06.2024 | 12:18:43,151 | 175 | 261,20 | |
| 175 | 261,20 | |||
| 175 | 261,20 | |||
| 07.06.2024 | 12:18:33,591 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 07.06.2024 | 12:15:52,299 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 07.06.2024 | 12:15:43,051 | 575 | 261,20 | |
| 575 | 261,20 | |||
| 575 | 261,20 | |||
| 07.06.2024 | 12:15:19,114 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 07.06.2024 | 12:14:55,852 | 175 | 261,20 | |
| 175 | 261,20 | |||
| 175 | 261,20 | |||
| 07.06.2024 | 12:14:55,750 | 175 | 261,20 | |
| 175 | 261,20 | |||
| 175 | 261,20 | |||
| 07.06.2024 | 12:14:47,794 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 07.06.2024 | 12:13:02,583 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 07.06.2024 | 12:12:44,079 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 07.06.2024 | 12:11:47,451 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 07.06.2024 | 12:11:18,870 | 124 | 261,20 | |
| 124 | 261,20 | |||
| 124 | 261,20 | |||
| 07.06.2024 | 12:11:13,278 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 07.06.2024 | 12:10:26,771 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 07.06.2024 | 12:08:25,360 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 07.06.2024 | 12:07:52,756 | 7 | 261,60 | |
| 7 | 261,60 | |||
| 7 | 261,60 | |||
| 07.06.2024 | 12:07:41,989 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 07.06.2024 | 12:05:19,306 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 07.06.2024 | 12:04:48,815 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 07.06.2024 | 12:03:26,584 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 07.06.2024 | 12:02:58,886 | 72 | 261,70 | |
| 72 | 261,70 | |||
| 72 | 261,70 | |||
| 07.06.2024 | 12:02:55,568 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.06.2024 | 12:01:59,750 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 07.06.2024 | 12:01:57,212 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 07.06.2024 | 12:01:52,383 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 07.06.2024 | 12:01:28,257 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 07.06.2024 | 12:00:05,865 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 07.06.2024 | 11:59:45,100 | 38 | 261,40 | |
| 38 | 261,40 | |||
| 38 | 261,40 | |||
| 07.06.2024 | 11:57:38,658 | 170 | 261,40 | |
| 170 | 261,40 | |||
| 170 | 261,40 | |||
| 07.06.2024 | 11:57:32,330 | 84 | 261,20 | |
| 84 | 261,20 | |||
| 84 | 261,20 | |||
| 07.06.2024 | 11:56:18,692 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 07.06.2024 | 11:54:56,984 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 07.06.2024 | 11:53:44,220 | 34 | 261,20 | |
| 34 | 261,20 | |||
| 34 | 261,20 | |||
| 07.06.2024 | 11:53:40,165 | 60 | 261,30 | |
| 60 | 261,30 | |||
| 60 | 261,30 | |||
| 07.06.2024 | 11:49:32,309 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 07.06.2024 | 11:48:03,387 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 11:47:49,144 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 07.06.2024 | 11:47:24,157 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 07.06.2024 | 11:47:21,631 | 34 | 261,70 | |
| 34 | 261,70 | |||
| 34 | 261,70 | |||
| 07.06.2024 | 11:46:21,001 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 07.06.2024 | 11:45:25,408 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 07.06.2024 | 11:43:42,076 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 07.06.2024 | 11:43:21,630 | 52 | 261,40 | |
| 52 | 261,40 | |||
| 52 | 261,40 | |||
| 07.06.2024 | 11:40:16,355 | 7 | 261,40 | |
| 7 | 261,40 | |||
| 7 | 261,40 | |||
| 07.06.2024 | 11:40:14,128 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 07.06.2024 | 11:39:41,394 | 62 | 261,30 | |
| 62 | 261,30 | |||
| 62 | 261,30 | |||
| 07.06.2024 | 11:39:21,997 | 30 | 261,30 | |
| 30 | 261,30 | |||
| 30 | 261,30 | |||
| 07.06.2024 | 11:39:13,768 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 07.06.2024 | 11:38:05,357 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 07.06.2024 | 11:37:53,595 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 07.06.2024 | 11:37:34,393 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 07.06.2024 | 11:37:10,023 | 22 | 261,30 | |
| 22 | 261,30 | |||
| 22 | 261,30 | |||
| 07.06.2024 | 11:35:16,962 | 38 | 261,30 | |
| 38 | 261,30 | |||
| 38 | 261,30 | |||
| 07.06.2024 | 11:34:20,161 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 07.06.2024 | 11:33:37,947 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 07.06.2024 | 11:33:15,638 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 07.06.2024 | 11:31:04,658 | 60 | 261,40 | |
| 60 | 261,40 | |||
| 60 | 261,40 | |||
| 07.06.2024 | 11:29:59,389 | 18 | 261,40 | |
| 18 | 261,40 | |||
| 18 | 261,40 | |||
| 07.06.2024 | 11:29:22,953 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 07.06.2024 | 11:28:41,837 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 07.06.2024 | 11:28:08,220 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 07.06.2024 | 11:27:56,065 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 07.06.2024 | 11:26:33,888 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 07.06.2024 | 11:25:46,579 | 7 | 261,00 | |
| 5 | 261,00 | |||
| 2 | 261,00 | |||
| 7 | 261,00 | |||
| 07.06.2024 | 11:25:10,479 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 07.06.2024 | 11:23:55,998 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 07.06.2024 | 11:23:03,779 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 07.06.2024 | 11:22:46,936 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 07.06.2024 | 11:22:25,110 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 07.06.2024 | 11:21:39,715 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 07.06.2024 | 11:21:06,800 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 07.06.2024 | 11:20:11,370 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 07.06.2024 | 11:19:55,341 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 07.06.2024 | 11:19:25,147 | 133 | 261,00 | |
| 50 | 261,00 | |||
| 3 | 261,00 | |||
| 50 | 261,00 | |||
| 133 | 261,00 | |||
| 19 | 261,00 | |||
| 11 | 261,00 | |||
| 07.06.2024 | 11:18:31,218 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 07.06.2024 | 11:17:58,180 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 07.06.2024 | 11:16:20,202 | 40 | 261,30 | |
| 40 | 261,30 | |||
| 25 | 261,30 | |||
| 15 | 261,30 | |||
| 07.06.2024 | 11:14:45,847 | 225 | 261,30 | |
| 225 | 261,30 | |||
| 225 | 261,30 | |||
| 07.06.2024 | 11:14:40,996 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 07.06.2024 | 11:14:26,097 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 07.06.2024 | 11:13:51,930 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 07.06.2024 | 11:13:19,701 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 07.06.2024 | 11:12:51,361 | 926 | 261,30 | |
| 925 | 261,30 | |||
| 1 | 261,30 | |||
| 926 | 261,30 | |||
| 07.06.2024 | 11:12:33,361 | 575 | 261,20 | |
| 575 | 261,20 | |||
| 575 | 261,20 | |||
| 07.06.2024 | 11:12:05,816 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 07.06.2024 | 11:11:20,205 | 45 | 261,10 | |
| 45 | 261,10 | |||
| 45 | 261,10 | |||
| 07.06.2024 | 11:09:55,375 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 07.06.2024 | 11:09:45,570 | 77 | 261,00 | |
| 10 | 261,00 | |||
| 46 | 261,00 | |||
| 70 | 261,00 | |||
| 1 | 261,00 | |||
| 7 | 261,00 | |||
| 5 | 261,00 | |||
| 15 | 261,00 | |||
| 07.06.2024 | 11:09:32,335 | 175 | 261,10 | |
| 175 | 261,10 | |||
| 175 | 261,10 | |||
| 07.06.2024 | 11:09:20,764 | 255 | 261,10 | |
| 100 | 261,10 | |||
| 255 | 261,10 | |||
| 150 | 261,10 | |||
| 5 | 261,10 | |||
| 07.06.2024 | 11:07:49,706 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 07.06.2024 | 11:05:21,512 | 19 | 261,60 | |
| 19 | 261,60 | |||
| 19 | 261,60 | |||
| 07.06.2024 | 11:05:18,827 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.06.2024 | 11:04:08,180 | 90 | 261,50 | |
| 90 | 261,50 | |||
| 90 | 261,50 | |||
| 07.06.2024 | 11:03:59,949 | 46 | 261,40 | |
| 46 | 261,40 | |||
| 46 | 261,40 | |||
| 07.06.2024 | 11:03:52,797 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 07.06.2024 | 11:02:58,439 | 71 | 261,30 | |
| 71 | 261,30 | |||
| 71 | 261,30 | |||
| 07.06.2024 | 11:00:30,224 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 07.06.2024 | 10:58:03,803 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 07.06.2024 | 10:58:01,931 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 07.06.2024 | 10:57:35,624 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 07.06.2024 | 10:57:32,354 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 07.06.2024 | 10:57:16,789 | 4 | 261,30 | |
| 1 | 261,30 | |||
| 4 | 261,30 | |||
| 2 | 261,30 | |||
| 1 | 261,30 | |||
| 07.06.2024 | 10:57:14,028 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 07.06.2024 | 10:56:42,965 | 300 | 261,40 | |
| 43 | 261,40 | |||
| 19 | 261,40 | |||
| 238 | 261,40 | |||
| 300 | 261,40 | |||
| 07.06.2024 | 10:56:42,802 | 300 | 261,50 | |
| 300 | 261,50 | |||
| 300 | 261,50 | |||
| 07.06.2024 | 10:56:38,652 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 07.06.2024 | 10:56:05,592 | 175 | 261,60 | |
| 175 | 261,60 | |||
| 175 | 261,60 | |||
| 07.06.2024 | 10:55:14,114 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.06.2024 | 10:53:31,383 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 07.06.2024 | 10:53:18,399 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 07.06.2024 | 10:52:44,102 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 07.06.2024 | 10:51:40,074 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 07.06.2024 | 10:50:50,009 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 07.06.2024 | 10:50:42,476 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 07.06.2024 | 10:49:57,732 | 18 | 261,70 | |
| 18 | 261,70 | |||
| 18 | 261,70 | |||
| 07.06.2024 | 10:49:57,619 | 45 | 261,70 | |
| 45 | 261,70 | |||
| 45 | 261,70 | |||
| 07.06.2024 | 10:49:54,404 | 200 | 261,80 | |
| 200 | 261,80 | |||
| 200 | 261,80 | |||
| 07.06.2024 | 10:49:35,167 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 07.06.2024 | 10:49:26,067 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 07.06.2024 | 10:48:59,807 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 07.06.2024 | 10:48:15,922 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 07.06.2024 | 10:48:04,434 | 60 | 261,90 | |
| 60 | 261,90 | |||
| 60 | 261,90 | |||
| 07.06.2024 | 10:47:14,330 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 07.06.2024 | 10:46:30,972 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 07.06.2024 | 10:46:25,806 | 164 | 262,00 | |
| 164 | 262,00 | |||
| 4 | 262,00 | |||
| 20 | 262,00 | |||
| 10 | 262,00 | |||
| 100 | 262,00 | |||
| 30 | 262,00 | |||
| 07.06.2024 | 10:45:53,439 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 07.06.2024 | 10:44:55,547 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 07.06.2024 | 10:43:58,275 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 07.06.2024 | 10:43:06,660 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 07.06.2024 | 10:41:55,306 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 07.06.2024 | 10:41:47,051 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 07.06.2024 | 10:40:40,693 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.06.2024 | 10:35:25,222 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.06.2024 | 10:31:37,718 | 25 | 262,30 | |
| 25 | 262,30 | |||
| 25 | 262,30 | |||
| 07.06.2024 | 10:30:40,946 | 12 | 262,40 | |
| 12 | 262,40 | |||
| 12 | 262,40 | |||
| 07.06.2024 | 10:30:15,953 | 58 | 262,40 | |
| 58 | 262,40 | |||
| 58 | 262,40 | |||
| 07.06.2024 | 10:29:10,399 | 12 | 262,40 | |
| 12 | 262,40 | |||
| 12 | 262,40 | |||
| 07.06.2024 | 10:29:02,530 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 07.06.2024 | 10:26:32,426 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 07.06.2024 | 10:26:32,276 | 250 | 262,40 | |
| 250 | 262,40 | |||
| 250 | 262,40 | |||
| 07.06.2024 | 10:25:50,141 | 40 | 262,30 | |
| 40 | 262,30 | |||
| 40 | 262,30 | |||
| 07.06.2024 | 10:25:36,031 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 07.06.2024 | 10:25:01,127 | 42 | 262,10 | |
| 42 | 262,10 | |||
| 42 | 262,10 | |||
| 07.06.2024 | 10:24:22,754 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 07.06.2024 | 10:24:15,177 | 9 | 262,00 | |
| 3 | 262,00 | |||
| 9 | 262,00 | |||
| 1 | 262,00 | |||
| 5 | 262,00 | |||
| 07.06.2024 | 10:24:09,789 | 350 | 262,10 | |
| 350 | 262,10 | |||
| 350 | 262,10 | |||
| 07.06.2024 | 10:23:00,295 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 07.06.2024 | 10:22:53,489 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 5 | 262,00 | |||
| 10 | 262,00 | |||
| 07.06.2024 | 10:22:36,233 | 499 | 262,20 | |
| 499 | 262,20 | |||
| 499 | 262,20 | |||
| 07.06.2024 | 10:21:09,796 | 200 | 262,20 | |
| 200 | 262,20 | |||
| 200 | 262,20 | |||
| 07.06.2024 | 10:20:49,979 | 445 | 262,20 | |
| 100 | 262,20 | |||
| 3 | 262,20 | |||
| 342 | 262,20 | |||
| 442 | 262,20 | |||
| 3 | 262,20 | |||
| 07.06.2024 | 10:20:45,227 | 103 | 262,30 | |
| 103 | 262,30 | |||
| 103 | 262,30 | |||
| 07.06.2024 | 10:20:40,718 | 103 | 262,30 | |
| 103 | 262,30 | |||
| 103 | 262,30 | |||
| 07.06.2024 | 10:20:37,427 | 1 277 | 262,30 | |
| 1 277 | 262,30 | |||
| 1 000 | 262,30 | |||
| 189 | 262,30 | |||
| 88 | 262,30 | |||
| 07.06.2024 | 10:19:30,541 | 575 | 262,40 | |
| 575 | 262,40 | |||
| 575 | 262,40 | |||
| 07.06.2024 | 10:18:51,689 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.06.2024 | 10:18:07,655 | 6 | 262,50 | |
| 6 | 262,50 | |||
| 6 | 262,50 | |||
| 07.06.2024 | 10:18:01,299 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 10:17:24,311 | 70 | 262,30 | |
| 70 | 262,30 | |||
| 70 | 262,30 | |||
| 07.06.2024 | 10:15:39,340 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.06.2024 | 10:15:14,916 | 175 | 262,50 | |
| 175 | 262,50 | |||
| 175 | 262,50 | |||
| 07.06.2024 | 10:14:23,436 | 39 | 262,50 | |
| 39 | 262,50 | |||
| 39 | 262,50 | |||
| 07.06.2024 | 10:13:57,973 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 07.06.2024 | 10:12:32,389 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.06.2024 | 10:11:59,612 | 22 | 262,50 | |
| 22 | 262,50 | |||
| 22 | 262,50 | |||
| 07.06.2024 | 10:11:51,280 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 12 | 262,50 | |||
| 07.06.2024 | 10:10:00,408 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 07.06.2024 | 10:09:48,673 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 07.06.2024 | 10:09:12,279 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 07.06.2024 | 10:07:47,115 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 07.06.2024 | 10:07:29,367 | 95 | 262,60 | |
| 95 | 262,60 | |||
| 95 | 262,60 | |||
| 07.06.2024 | 10:04:07,848 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 07.06.2024 | 10:03:39,677 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 07.06.2024 | 10:03:27,648 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 07.06.2024 | 10:00:26,437 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 07.06.2024 | 09:59:03,008 | 90 | 262,60 | |
| 90 | 262,60 | |||
| 90 | 262,60 | |||
| 07.06.2024 | 09:58:41,264 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 07.06.2024 | 09:57:38,383 | 11 | 262,50 | |
| 11 | 262,50 | |||
| 11 | 262,50 | |||
| 07.06.2024 | 09:57:10,735 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.06.2024 | 09:56:44,297 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 07.06.2024 | 09:55:38,804 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 07.06.2024 | 09:55:07,790 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 07.06.2024 | 09:54:15,864 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 07.06.2024 | 09:54:01,559 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 09:51:17,457 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 07.06.2024 | 09:51:10,090 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 12 | 262,50 | |||
| 07.06.2024 | 09:50:41,980 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 07.06.2024 | 09:50:26,584 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 07.06.2024 | 09:48:56,818 | 17 | 262,30 | |
| 17 | 262,30 | |||
| 17 | 262,30 | |||
| 07.06.2024 | 09:48:48,213 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 07.06.2024 | 09:48:35,589 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 07.06.2024 | 09:47:18,032 | 175 | 262,30 | |
| 175 | 262,30 | |||
| 175 | 262,30 | |||
| 07.06.2024 | 09:47:17,127 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 07.06.2024 | 09:46:59,271 | 172 | 262,50 | |
| 172 | 262,50 | |||
| 172 | 262,50 | |||
| 07.06.2024 | 09:45:52,741 | 52 | 262,50 | |
| 52 | 262,50 | |||
| 52 | 262,50 | |||
| 07.06.2024 | 09:45:15,702 | 390 | 262,60 | |
| 390 | 262,60 | |||
| 390 | 262,60 | |||
| 07.06.2024 | 09:43:49,788 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 07.06.2024 | 09:43:21,354 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 07.06.2024 | 09:42:29,553 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 09:42:02,535 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 100 | 262,50 | |||
| 07.06.2024 | 09:40:56,250 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 07.06.2024 | 09:40:49,728 | 3 | 262,30 | |
| 3 | 262,30 | |||
| 3 | 262,30 | |||
| 07.06.2024 | 09:40:41,105 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 07.06.2024 | 09:40:24,201 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 07.06.2024 | 09:40:03,308 | 275 | 262,30 | |
| 275 | 262,30 | |||
| 275 | 262,30 | |||
| 07.06.2024 | 09:39:37,894 | 114 | 262,40 | |
| 105 | 262,40 | |||
| 114 | 262,40 | |||
| 9 | 262,40 | |||
| 07.06.2024 | 09:38:29,314 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 07.06.2024 | 09:38:26,742 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 07.06.2024 | 09:37:51,947 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 07.06.2024 | 09:37:04,952 | 60 | 262,60 | |
| 60 | 262,60 | |||
| 60 | 262,60 | |||
| 07.06.2024 | 09:36:40,575 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 07.06.2024 | 09:36:25,457 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 07.06.2024 | 09:36:05,831 | 175 | 262,50 | |
| 175 | 262,50 | |||
| 125 | 262,50 | |||
| 50 | 262,50 | |||
| 07.06.2024 | 09:35:55,063 | 35 | 262,60 | |
| 35 | 262,60 | |||
| 35 | 262,60 | |||
| 07.06.2024 | 09:33:11,390 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 07.06.2024 | 09:33:10,588 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 07.06.2024 | 09:33:05,591 | 55 | 262,80 | |
| 55 | 262,80 | |||
| 55 | 262,80 | |||
| 07.06.2024 | 09:33:05,481 | 130 | 262,80 | |
| 130 | 262,80 | |||
| 130 | 262,80 | |||
| 07.06.2024 | 09:32:32,691 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 07.06.2024 | 09:31:22,148 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 07.06.2024 | 09:31:19,198 | 25 | 262,70 | |
| 25 | 262,70 | |||
| 25 | 262,70 | |||
| 07.06.2024 | 09:30:30,588 | 21 | 263,00 | |
| 21 | 263,00 | |||
| 21 | 263,00 | |||
| 07.06.2024 | 09:30:23,305 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 07.06.2024 | 09:30:21,661 | 192 | 263,00 | |
| 192 | 263,00 | |||
| 192 | 263,00 | |||
| 07.06.2024 | 09:27:28,152 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 07.06.2024 | 09:27:26,472 | 12 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 12 | 263,00 | |||
| 2 | 263,00 | |||
| 07.06.2024 | 09:24:31,257 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 07.06.2024 | 09:23:37,900 | 80 | 263,30 | |
| 80 | 263,30 | |||
| 80 | 263,30 | |||
| 07.06.2024 | 09:21:38,052 | 32 | 263,30 | |
| 32 | 263,30 | |||
| 32 | 263,30 | |||
| 07.06.2024 | 09:21:37,318 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 8 | 263,40 | |||
| 07.06.2024 | 09:21:16,891 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 07.06.2024 | 09:20:35,181 | 13 | 263,40 | |
| 13 | 263,40 | |||
| 13 | 263,40 | |||
| 07.06.2024 | 09:19:23,810 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 07.06.2024 | 09:18:43,527 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 07.06.2024 | 09:17:45,037 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 07.06.2024 | 09:17:26,113 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 07.06.2024 | 09:15:00,828 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 07.06.2024 | 09:14:39,850 | 100 | 263,40 | |
| 100 | 263,40 | |||
| 100 | 263,40 | |||
| 07.06.2024 | 09:13:30,371 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 07.06.2024 | 09:13:06,626 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 07.06.2024 | 09:12:29,400 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 07.06.2024 | 09:11:43,714 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 07.06.2024 | 09:10:55,425 | 8 | 263,70 | |
| 8 | 263,70 | |||
| 8 | 263,70 | |||
| 07.06.2024 | 09:08:56,713 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 07.06.2024 | 09:06:02,551 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 07.06.2024 | 09:05:59,961 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 07.06.2024 | 09:05:41,575 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 07.06.2024 | 09:05:18,709 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 07.06.2024 | 09:05:18,257 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 07.06.2024 | 09:04:52,026 | 19 | 264,00 | |
| 19 | 264,00 | |||
| 19 | 264,00 | |||
| 07.06.2024 | 09:04:01,998 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 26,77 / Ask: 27,205
Umsatz: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119,20
Ask: 1 120,00
Umsatz: 101 537 TEUR -
Rheinmetall AG
Bid: 528,60 / Ask: 531,00
Umsatz: 26 209 TEUR -
Vonovia SE
Bid: 26,59 / Ask: 26,73
Umsatz: 18 282 TEUR -
Apple Inc.
Bid: 182,20 / Ask: 182,30
Umsatz: 14 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00