TeamViewer SE
- Information
- Last
- Buy
- Sell
686
556
5.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:43:40.614 | 850 | 5.925 | |
| 850 | 5.925 | |||
| 600 | 5.925 | |||
| 250 | 5.925 | |||
| 07/11/2025 | 19:43:35.696 | 260 | 5.885 | |
| 260 | 5.885 | |||
| 175 | 5.885 | |||
| 85 | 5.885 | |||
| 07/11/2025 | 19:36:59.101 | 188 | 5.925 | |
| 188 | 5.925 | |||
| 188 | 5.925 | |||
| 07/11/2025 | 19:24:10.031 | 880 | 5.915 | |
| 880 | 5.915 | |||
| 630 | 5.915 | |||
| 250 | 5.915 | |||
| 07/11/2025 | 19:22:31.096 | 50 | 5.87 | |
| 50 | 5.87 | |||
| 50 | 5.87 | |||
| 07/11/2025 | 19:19:17.637 | 283 | 5.95 | |
| 85 | 5.95 | |||
| 109 | 5.95 | |||
| 89 | 5.95 | |||
| 283 | 5.95 | |||
| 07/11/2025 | 19:16:26.529 | 1 250 | 5.89 | |
| 1 150 | 5.89 | |||
| 250 | 5.89 | |||
| 1 000 | 5.89 | |||
| 100 | 5.89 | |||
| 07/11/2025 | 19:15:44.200 | 900 | 5.885 | |
| 900 | 5.885 | |||
| 900 | 5.885 | |||
| 07/11/2025 | 19:13:01.930 | 500 | 5.885 | |
| 500 | 5.885 | |||
| 500 | 5.885 | |||
| 07/11/2025 | 19:12:23.329 | 30 | 5.86 | |
| 30 | 5.86 | |||
| 30 | 5.86 | |||
| 07/11/2025 | 19:11:06.531 | 4 100 | 5.885 | |
| 1 000 | 5.885 | |||
| 250 | 5.885 | |||
| 1 000 | 5.885 | |||
| 4 100 | 5.885 | |||
| 1 000 | 5.885 | |||
| 850 | 5.885 | |||
| 07/11/2025 | 19:10:52.219 | 900 | 5.875 | |
| 900 | 5.875 | |||
| 900 | 5.875 | |||
| 07/11/2025 | 19:10:23.085 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 07/11/2025 | 19:09:59.810 | 900 | 5.875 | |
| 900 | 5.875 | |||
| 900 | 5.875 | |||
| 07/11/2025 | 19:07:46.726 | 50 | 5.875 | |
| 50 | 5.875 | |||
| 50 | 5.875 | |||
| 07/11/2025 | 19:05:25.506 | 130 | 5.875 | |
| 130 | 5.875 | |||
| 130 | 5.875 | |||
| 07/11/2025 | 19:02:49.449 | 400 | 5.875 | |
| 400 | 5.875 | |||
| 400 | 5.875 | |||
| 07/11/2025 | 18:56:18.317 | 90 | 5.87 | |
| 90 | 5.87 | |||
| 90 | 5.87 | |||
| 07/11/2025 | 18:54:55.643 | 210 | 5.87 | |
| 210 | 5.87 | |||
| 210 | 5.87 | |||
| 07/11/2025 | 18:52:23.673 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 07/11/2025 | 18:50:21.034 | 500 | 5.855 | |
| 500 | 5.855 | |||
| 500 | 5.855 | |||
| 07/11/2025 | 18:48:02.667 | 255 | 5.87 | |
| 255 | 5.87 | |||
| 255 | 5.87 | |||
| 07/11/2025 | 18:42:14.758 | 4 800 | 5.87 | |
| 4 800 | 5.87 | |||
| 500 | 5.87 | |||
| 1 000 | 5.87 | |||
| 800 | 5.87 | |||
| 1 000 | 5.87 | |||
| 500 | 5.87 | |||
| 1 000 | 5.87 | |||
| 07/11/2025 | 18:42:04.222 | 900 | 5.855 | |
| 900 | 5.855 | |||
| 900 | 5.855 | |||
| 07/11/2025 | 18:41:02.305 | 128 | 5.855 | |
| 128 | 5.855 | |||
| 128 | 5.855 | |||
| 07/11/2025 | 18:39:46.769 | 24 | 5.85 | |
| 24 | 5.85 | |||
| 24 | 5.85 | |||
| 07/11/2025 | 18:39:01.303 | 2 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 2 000 | 5.85 | |||
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 07/11/2025 | 18:38:45.650 | 1 300 | 5.845 | |
| 900 | 5.845 | |||
| 1 300 | 5.845 | |||
| 400 | 5.845 | |||
| 07/11/2025 | 18:36:08.451 | 45 | 5.825 | |
| 45 | 5.825 | |||
| 45 | 5.825 | |||
| 07/11/2025 | 18:33:46.924 | 1 242 | 5.825 | |
| 1 242 | 5.825 | |||
| 142 | 5.825 | |||
| 700 | 5.825 | |||
| 400 | 5.825 | |||
| 07/11/2025 | 18:28:04.623 | 300 | 5.845 | |
| 300 | 5.845 | |||
| 300 | 5.845 | |||
| 07/11/2025 | 18:27:31.481 | 300 | 5.84 | |
| 300 | 5.84 | |||
| 300 | 5.84 | |||
| 07/11/2025 | 18:26:39.842 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 07/11/2025 | 18:25:45.817 | 900 | 5.845 | |
| 900 | 5.845 | |||
| 900 | 5.845 | |||
| 07/11/2025 | 18:22:34.775 | 550 | 5.845 | |
| 550 | 5.845 | |||
| 550 | 5.845 | |||
| 07/11/2025 | 18:19:25.871 | 400 | 5.845 | |
| 400 | 5.845 | |||
| 400 | 5.845 | |||
| 07/11/2025 | 18:18:50.812 | 10 | 5.825 | |
| 10 | 5.825 | |||
| 10 | 5.825 | |||
| 07/11/2025 | 18:18:28.032 | 1 200 | 5.825 | |
| 1 200 | 5.825 | |||
| 900 | 5.825 | |||
| 300 | 5.825 | |||
| 07/11/2025 | 18:17:46.686 | 50 | 5.845 | |
| 50 | 5.845 | |||
| 50 | 5.845 | |||
| 07/11/2025 | 18:16:57.774 | 150 | 5.845 | |
| 150 | 5.845 | |||
| 150 | 5.845 | |||
| 07/11/2025 | 18:16:49.123 | 500 | 5.845 | |
| 500 | 5.845 | |||
| 500 | 5.845 | |||
| 07/11/2025 | 18:15:08.162 | 3 | 5.825 | |
| 3 | 5.825 | |||
| 3 | 5.825 | |||
| 07/11/2025 | 18:14:48.860 | 2 | 5.845 | |
| 2 | 5.845 | |||
| 2 | 5.845 | |||
| 07/11/2025 | 18:13:04.523 | 400 | 5.845 | |
| 400 | 5.845 | |||
| 400 | 5.845 | |||
| 07/11/2025 | 18:12:46.521 | 25 | 5.845 | |
| 25 | 5.845 | |||
| 25 | 5.845 | |||
| 07/11/2025 | 18:12:45.289 | 300 | 5.825 | |
| 300 | 5.825 | |||
| 300 | 5.825 | |||
| 07/11/2025 | 18:11:56.088 | 300 | 5.825 | |
| 300 | 5.825 | |||
| 300 | 5.825 | |||
| 07/11/2025 | 18:10:03.765 | 300 | 5.845 | |
| 300 | 5.845 | |||
| 150 | 5.845 | |||
| 150 | 5.845 | |||
| 07/11/2025 | 18:10:01.248 | 800 | 5.825 | |
| 800 | 5.825 | |||
| 800 | 5.825 | |||
| 07/11/2025 | 18:08:14.324 | 101 | 5.825 | |
| 101 | 5.825 | |||
| 101 | 5.825 | |||
| 07/11/2025 | 18:01:07.026 | 600 | 5.825 | |
| 600 | 5.825 | |||
| 600 | 5.825 | |||
| 07/11/2025 | 18:00:46.768 | 900 | 5.825 | |
| 900 | 5.825 | |||
| 900 | 5.825 | |||
| 07/11/2025 | 17:59:52.443 | 250 | 5.85 | |
| 250 | 5.85 | |||
| 250 | 5.85 | |||
| 07/11/2025 | 17:58:30.726 | 1 100 | 5.825 | |
| 1 100 | 5.825 | |||
| 450 | 5.825 | |||
| 500 | 5.825 | |||
| 150 | 5.825 | |||
| 07/11/2025 | 17:58:30.719 | 1 200 | 5.835 | |
| 1 000 | 5.835 | |||
| 1 200 | 5.835 | |||
| 200 | 5.835 | |||
| 07/11/2025 | 17:49:39.088 | 3 | 5.825 | |
| 3 | 5.825 | |||
| 3 | 5.825 | |||
| 07/11/2025 | 17:49:02.068 | 580 | 5.855 | |
| 120 | 5.855 | |||
| 310 | 5.855 | |||
| 80 | 5.855 | |||
| 150 | 5.855 | |||
| 500 | 5.855 | |||
| 07/11/2025 | 17:45:17.402 | 1 350 | 5.855 | |
| 1 350 | 5.855 | |||
| 900 | 5.855 | |||
| 450 | 5.855 | |||
| 07/11/2025 | 17:43:52.206 | 17 | 5.855 | |
| 17 | 5.855 | |||
| 17 | 5.855 | |||
| 07/11/2025 | 17:41:06.160 | 75 | 5.855 | |
| 75 | 5.855 | |||
| 75 | 5.855 | |||
| 07/11/2025 | 17:40:53.255 | 100 | 5.855 | |
| 100 | 5.855 | |||
| 100 | 5.855 | |||
| 07/11/2025 | 17:40:18.285 | 1 | 5.855 | |
| 1 | 5.855 | |||
| 1 | 5.855 | |||
| 07/11/2025 | 17:38:33.664 | 400 | 5.85 | |
| 400 | 5.85 | |||
| 400 | 5.85 | |||
| 07/11/2025 | 17:36:41.424 | 150 | 5.855 | |
| 150 | 5.855 | |||
| 150 | 5.855 | |||
| 07/11/2025 | 17:30:49.184 | 4 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 4 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 07/11/2025 | 17:30:03.333 | 100 | 5.945 | |
| 10 | 5.945 | |||
| 90 | 5.945 | |||
| 100 | 5.945 | |||
| 07/11/2025 | 17:28:06.334 | 325 | 5.84 | |
| 325 | 5.84 | |||
| 325 | 5.84 | |||
| 07/11/2025 | 17:27:34.024 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 07/11/2025 | 17:24:41.974 | 15 | 5.855 | |
| 15 | 5.855 | |||
| 15 | 5.855 | |||
| 07/11/2025 | 17:24:05.209 | 200 | 5.855 | |
| 200 | 5.855 | |||
| 200 | 5.855 | |||
| 07/11/2025 | 17:21:26.414 | 500 | 5.845 | |
| 500 | 5.845 | |||
| 500 | 5.845 | |||
| 07/11/2025 | 17:21:10.962 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 07/11/2025 | 17:19:11.932 | 85 | 5.85 | |
| 85 | 5.85 | |||
| 85 | 5.85 | |||
| 07/11/2025 | 17:18:16.729 | 250 | 5.84 | |
| 250 | 5.84 | |||
| 250 | 5.84 | |||
| 07/11/2025 | 17:16:30.270 | 1 550 | 5.84 | |
| 1 550 | 5.84 | |||
| 1 550 | 5.84 | |||
| 07/11/2025 | 17:16:18.055 | 500 | 5.84 | |
| 281 | 5.84 | |||
| 219 | 5.84 | |||
| 500 | 5.84 | |||
| 07/11/2025 | 17:15:32.026 | 3 000 | 5.845 | |
| 3 000 | 5.845 | |||
| 3 000 | 5.845 | |||
| 07/11/2025 | 17:10:44.967 | 520 | 5.85 | |
| 5 | 5.85 | |||
| 515 | 5.85 | |||
| 520 | 5.85 | |||
| 07/11/2025 | 17:10:19.017 | 650 | 5.86 | |
| 650 | 5.86 | |||
| 650 | 5.86 | |||
| 07/11/2025 | 17:09:27.156 | 854 | 5.855 | |
| 854 | 5.855 | |||
| 854 | 5.855 | |||
| 07/11/2025 | 17:08:21.228 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 07/11/2025 | 17:07:17.061 | 150 | 5.86 | |
| 150 | 5.86 | |||
| 150 | 5.86 | |||
| 07/11/2025 | 17:02:55.932 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 07/11/2025 | 17:02:26.737 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 07/11/2025 | 17:00:09.357 | 200 | 5.875 | |
| 200 | 5.875 | |||
| 200 | 5.875 | |||
| 07/11/2025 | 16:55:32.883 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 07/11/2025 | 16:55:09.707 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 07/11/2025 | 16:54:20.479 | 200 | 5.875 | |
| 200 | 5.875 | |||
| 200 | 5.875 | |||
| 07/11/2025 | 16:53:37.895 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 07/11/2025 | 16:51:16.513 | 4 | 5.87 | |
| 4 | 5.87 | |||
| 4 | 5.87 | |||
| 07/11/2025 | 16:45:47.761 | 340 | 5.88 | |
| 340 | 5.88 | |||
| 340 | 5.88 | |||
| 07/11/2025 | 16:45:43.451 | 9 | 5.88 | |
| 9 | 5.88 | |||
| 9 | 5.88 | |||
| 07/11/2025 | 16:45:34.582 | 500 | 5.88 | |
| 310 | 5.88 | |||
| 500 | 5.88 | |||
| 190 | 5.88 | |||
| 07/11/2025 | 16:45:22.889 | 80 | 5.87 | |
| 80 | 5.87 | |||
| 80 | 5.87 | |||
| 07/11/2025 | 16:44:59.407 | 10 | 5.88 | |
| 10 | 5.88 | |||
| 10 | 5.88 | |||
| 07/11/2025 | 16:39:57.160 | 1 100 | 5.865 | |
| 1 100 | 5.865 | |||
| 1 100 | 5.865 | |||
| 07/11/2025 | 16:36:51.924 | 60 | 5.875 | |
| 60 | 5.875 | |||
| 60 | 5.875 | |||
| 07/11/2025 | 16:36:45.567 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 07/11/2025 | 16:35:30.406 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 07/11/2025 | 16:34:02.002 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 07/11/2025 | 16:32:24.964 | 450 | 5.87 | |
| 450 | 5.87 | |||
| 450 | 5.87 | |||
| 07/11/2025 | 16:31:10.819 | 340 | 5.875 | |
| 340 | 5.875 | |||
| 340 | 5.875 | |||
| 07/11/2025 | 16:28:27.601 | 50 | 5.87 | |
| 50 | 5.87 | |||
| 50 | 5.87 | |||
| 07/11/2025 | 16:24:23.793 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 16:23:01.919 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 07/11/2025 | 16:22:08.433 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 07/11/2025 | 16:20:22.243 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 07/11/2025 | 16:18:58.521 | 85 | 5.88 | |
| 85 | 5.88 | |||
| 85 | 5.88 | |||
| 07/11/2025 | 16:16:04.728 | 30 | 5.87 | |
| 30 | 5.87 | |||
| 30 | 5.87 | |||
| 07/11/2025 | 16:15:23.624 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 16:13:54.982 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 07/11/2025 | 16:13:09.334 | 15 | 5.87 | |
| 15 | 5.87 | |||
| 15 | 5.87 | |||
| 07/11/2025 | 16:12:54.191 | 89 | 5.86 | |
| 89 | 5.86 | |||
| 89 | 5.86 | |||
| 07/11/2025 | 16:08:05.491 | 1 300 | 5.865 | |
| 1 300 | 5.865 | |||
| 1 300 | 5.865 | |||
| 07/11/2025 | 16:06:27.898 | 10 | 5.88 | |
| 10 | 5.88 | |||
| 10 | 5.88 | |||
| 07/11/2025 | 16:05:59.280 | 25 | 5.88 | |
| 25 | 5.88 | |||
| 25 | 5.88 | |||
| 07/11/2025 | 16:05:46.171 | 900 | 5.875 | |
| 900 | 5.875 | |||
| 900 | 5.875 | |||
| 07/11/2025 | 16:04:49.721 | 700 | 5.875 | |
| 700 | 5.875 | |||
| 700 | 5.875 | |||
| 07/11/2025 | 16:04:19.284 | 1 800 | 5.875 | |
| 1 800 | 5.875 | |||
| 1 800 | 5.875 | |||
| 07/11/2025 | 16:03:12.796 | 1 | 5.88 | |
| 1 | 5.88 | |||
| 1 | 5.88 | |||
| 07/11/2025 | 16:02:48.870 | 1 001 | 5.875 | |
| 1 001 | 5.875 | |||
| 1 000 | 5.875 | |||
| 1 | 5.875 | |||
| 07/11/2025 | 16:01:00.077 | 1 200 | 5.875 | |
| 1 200 | 5.875 | |||
| 1 200 | 5.875 | |||
| 07/11/2025 | 15:58:14.564 | 330 | 5.87 | |
| 330 | 5.87 | |||
| 330 | 5.87 | |||
| 07/11/2025 | 15:55:36.532 | 187 | 5.87 | |
| 187 | 5.87 | |||
| 187 | 5.87 | |||
| 07/11/2025 | 15:54:21.371 | 60 | 5.87 | |
| 60 | 5.87 | |||
| 60 | 5.87 | |||
| 07/11/2025 | 15:53:48.103 | 189 | 5.87 | |
| 189 | 5.87 | |||
| 189 | 5.87 | |||
| 07/11/2025 | 15:53:14.380 | 1 250 | 5.87 | |
| 1 250 | 5.87 | |||
| 1 250 | 5.87 | |||
| 07/11/2025 | 15:53:00.538 | 320 | 5.865 | |
| 320 | 5.865 | |||
| 320 | 5.865 | |||
| 07/11/2025 | 15:52:01.829 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 15:51:14.886 | 30 | 5.86 | |
| 30 | 5.86 | |||
| 30 | 5.86 | |||
| 07/11/2025 | 15:50:23.906 | 200 | 5.86 | |
| 200 | 5.86 | |||
| 200 | 5.86 | |||
| 07/11/2025 | 15:49:55.967 | 854 | 5.855 | |
| 854 | 5.855 | |||
| 854 | 5.855 | |||
| 07/11/2025 | 15:49:46.360 | 900 | 5.855 | |
| 900 | 5.855 | |||
| 900 | 5.855 | |||
| 07/11/2025 | 15:48:40.015 | 800 | 5.86 | |
| 800 | 5.86 | |||
| 800 | 5.86 | |||
| 07/11/2025 | 15:48:25.115 | 1 200 | 5.86 | |
| 1 200 | 5.86 | |||
| 1 200 | 5.86 | |||
| 07/11/2025 | 15:47:52.814 | 900 | 5.86 | |
| 900 | 5.86 | |||
| 900 | 5.86 | |||
| 07/11/2025 | 15:47:41.459 | 100 | 5.865 | |
| 100 | 5.865 | |||
| 100 | 5.865 | |||
| 07/11/2025 | 15:47:19.356 | 1 | 5.865 | |
| 1 | 5.865 | |||
| 1 | 5.865 | |||
| 07/11/2025 | 15:46:05.758 | 1 800 | 5.86 | |
| 1 800 | 5.86 | |||
| 1 800 | 5.86 | |||
| 07/11/2025 | 15:45:53.049 | 860 | 5.865 | |
| 860 | 5.865 | |||
| 860 | 5.865 | |||
| 07/11/2025 | 15:44:51.844 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 07/11/2025 | 15:42:54.634 | 854 | 5.855 | |
| 854 | 5.855 | |||
| 854 | 5.855 | |||
| 07/11/2025 | 15:39:46.260 | 260 | 5.85 | |
| 260 | 5.85 | |||
| 260 | 5.85 | |||
| 07/11/2025 | 15:38:07.866 | 1 800 | 5.85 | |
| 1 800 | 5.85 | |||
| 1 800 | 5.85 | |||
| 07/11/2025 | 15:37:51.434 | 100 | 5.855 | |
| 100 | 5.855 | |||
| 100 | 5.855 | |||
| 07/11/2025 | 15:37:50.509 | 300 | 5.855 | |
| 300 | 5.855 | |||
| 300 | 5.855 | |||
| 07/11/2025 | 15:37:14.865 | 385 | 5.855 | |
| 385 | 5.855 | |||
| 385 | 5.855 | |||
| 07/11/2025 | 15:35:07.750 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 07/11/2025 | 15:33:30.271 | 800 | 5.84 | |
| 800 | 5.84 | |||
| 800 | 5.84 | |||
| 07/11/2025 | 15:32:40.949 | 380 | 5.845 | |
| 380 | 5.845 | |||
| 380 | 5.845 | |||
| 07/11/2025 | 15:26:04.576 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 07/11/2025 | 15:26:02.882 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 07/11/2025 | 15:22:40.345 | 600 | 5.84 | |
| 600 | 5.84 | |||
| 600 | 5.84 | |||
| 07/11/2025 | 15:22:34.972 | 1 100 | 5.84 | |
| 1 100 | 5.84 | |||
| 1 100 | 5.84 | |||
| 07/11/2025 | 15:20:55.758 | 30 | 5.84 | |
| 30 | 5.84 | |||
| 30 | 5.84 | |||
| 07/11/2025 | 15:19:41.230 | 400 | 5.84 | |
| 400 | 5.84 | |||
| 400 | 5.84 | |||
| 07/11/2025 | 15:18:37.892 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 07/11/2025 | 15:18:30.735 | 1 400 | 5.835 | |
| 1 400 | 5.835 | |||
| 1 400 | 5.835 | |||
| 07/11/2025 | 15:18:16.146 | 546 | 5.83 | |
| 546 | 5.83 | |||
| 546 | 5.83 | |||
| 07/11/2025 | 15:18:11.750 | 1 200 | 5.83 | |
| 1 200 | 5.83 | |||
| 1 200 | 5.83 | |||
| 07/11/2025 | 15:18:03.241 | 1 800 | 5.83 | |
| 1 800 | 5.83 | |||
| 1 800 | 5.83 | |||
| 07/11/2025 | 15:17:44.526 | 1 800 | 5.83 | |
| 1 800 | 5.83 | |||
| 1 800 | 5.83 | |||
| 07/11/2025 | 15:17:35.135 | 500 | 5.84 | |
| 500 | 5.84 | |||
| 500 | 5.84 | |||
| 07/11/2025 | 15:16:14.108 | 1 400 | 5.84 | |
| 1 400 | 5.84 | |||
| 1 400 | 5.84 | |||
| 07/11/2025 | 15:12:17.470 | 1 714 | 5.845 | |
| 1 714 | 5.845 | |||
| 1 714 | 5.845 | |||
| 07/11/2025 | 15:11:56.083 | 1 400 | 5.84 | |
| 1 400 | 5.84 | |||
| 1 400 | 5.84 | |||
| 07/11/2025 | 15:11:52.783 | 56 | 5.84 | |
| 56 | 5.84 | |||
| 56 | 5.84 | |||
| 07/11/2025 | 15:10:44.756 | 14 220 | 5.84 | |
| 14 220 | 5.84 | |||
| 13 158 | 5.84 | |||
| 255 | 5.84 | |||
| 300 | 5.84 | |||
| 507 | 5.84 | |||
| 07/11/2025 | 15:10:36.323 | 1 800 | 5.84 | |
| 1 800 | 5.84 | |||
| 1 800 | 5.84 | |||
| 07/11/2025 | 15:08:43.995 | 1 800 | 5.84 | |
| 1 800 | 5.84 | |||
| 1 800 | 5.84 | |||
| 07/11/2025 | 15:01:18.730 | 300 | 5.85 | |
| 300 | 5.85 | |||
| 300 | 5.85 | |||
| 07/11/2025 | 15:00:10.494 | 4 534 | 5.87 | |
| 113 | 5.87 | |||
| 170 | 5.87 | |||
| 4 251 | 5.87 | |||
| 4 534 | 5.87 | |||
| 07/11/2025 | 14:59:08.324 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 07/11/2025 | 14:59:01.967 | 100 | 5.885 | |
| 100 | 5.885 | |||
| 100 | 5.885 | |||
| 07/11/2025 | 14:58:00.397 | 1 250 | 5.885 | |
| 1 250 | 5.885 | |||
| 1 250 | 5.885 | |||
| 07/11/2025 | 14:57:45.671 | 135 | 5.885 | |
| 135 | 5.885 | |||
| 135 | 5.885 | |||
| 07/11/2025 | 14:56:59.632 | 53 | 5.885 | |
| 53 | 5.885 | |||
| 53 | 5.885 | |||
| 07/11/2025 | 14:44:45.237 | 750 | 5.88 | |
| 750 | 5.88 | |||
| 750 | 5.88 | |||
| 07/11/2025 | 14:38:57.659 | 500 | 5.885 | |
| 500 | 5.885 | |||
| 500 | 5.885 | |||
| 07/11/2025 | 14:32:58.278 | 223 | 5.875 | |
| 223 | 5.875 | |||
| 223 | 5.875 | |||
| 07/11/2025 | 14:30:20.174 | 298 | 5.88 | |
| 298 | 5.88 | |||
| 298 | 5.88 | |||
| 07/11/2025 | 14:30:19.312 | 851 | 5.88 | |
| 851 | 5.88 | |||
| 851 | 5.88 | |||
| 07/11/2025 | 14:29:42.999 | 851 | 5.88 | |
| 851 | 5.88 | |||
| 851 | 5.88 | |||
| 07/11/2025 | 14:26:54.233 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 07/11/2025 | 14:23:00.376 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 07/11/2025 | 14:20:37.013 | 350 | 5.875 | |
| 350 | 5.875 | |||
| 350 | 5.875 | |||
| 07/11/2025 | 14:18:51.955 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 07/11/2025 | 14:18:00.210 | 750 | 5.865 | |
| 750 | 5.865 | |||
| 725 | 5.865 | |||
| 25 | 5.865 | |||
| 07/11/2025 | 14:17:07.688 | 3 | 5.865 | |
| 3 | 5.865 | |||
| 3 | 5.865 | |||
| 07/11/2025 | 14:16:45.169 | 31 | 5.87 | |
| 31 | 5.87 | |||
| 31 | 5.87 | |||
| 07/11/2025 | 14:10:42.642 | 25 | 5.865 | |
| 25 | 5.865 | |||
| 25 | 5.865 | |||
| 07/11/2025 | 14:09:26.625 | 70 | 5.875 | |
| 70 | 5.875 | |||
| 70 | 5.875 | |||
| 07/11/2025 | 14:05:28.751 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 07/11/2025 | 14:04:39.340 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 07/11/2025 | 14:03:54.885 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 07/11/2025 | 14:01:13.156 | 102 | 5.88 | |
| 102 | 5.88 | |||
| 102 | 5.88 | |||
| 07/11/2025 | 14:00:40.023 | 500 | 5.875 | |
| 500 | 5.875 | |||
| 500 | 5.875 | |||
| 07/11/2025 | 13:59:08.348 | 1 300 | 5.875 | |
| 1 300 | 5.875 | |||
| 1 300 | 5.875 | |||
| 07/11/2025 | 13:56:07.584 | 1 800 | 5.875 | |
| 1 800 | 5.875 | |||
| 1 800 | 5.875 | |||
| 07/11/2025 | 13:55:43.584 | 1 200 | 5.875 | |
| 1 200 | 5.875 | |||
| 1 200 | 5.875 | |||
| 07/11/2025 | 13:55:29.391 | 1 800 | 5.875 | |
| 1 800 | 5.875 | |||
| 1 800 | 5.875 | |||
| 07/11/2025 | 13:55:09.019 | 7 400 | 5.88 | |
| 7 400 | 5.88 | |||
| 7 400 | 5.88 | |||
| 07/11/2025 | 13:55:01.998 | 1 700 | 5.88 | |
| 1 700 | 5.88 | |||
| 1 700 | 5.88 | |||
| 07/11/2025 | 13:54:21.775 | 900 | 5.88 | |
| 900 | 5.88 | |||
| 900 | 5.88 | |||
| 07/11/2025 | 13:53:57.610 | 50 | 5.88 | |
| 50 | 5.88 | |||
| 50 | 5.88 | |||
| 07/11/2025 | 13:53:26.235 | 250 | 5.88 | |
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 07/11/2025 | 13:51:20.898 | 1 800 | 5.865 | |
| 1 800 | 5.865 | |||
| 1 800 | 5.865 | |||
| 07/11/2025 | 13:51:09.094 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 07/11/2025 | 13:51:00.513 | 959 | 5.865 | |
| 959 | 5.865 | |||
| 959 | 5.865 | |||
| 07/11/2025 | 13:50:59.737 | 1 800 | 5.865 | |
| 1 800 | 5.865 | |||
| 1 800 | 5.865 | |||
| 07/11/2025 | 13:50:58.234 | 1 800 | 5.865 | |
| 1 800 | 5.865 | |||
| 1 800 | 5.865 | |||
| 07/11/2025 | 13:50:48.610 | 1 800 | 5.865 | |
| 1 800 | 5.865 | |||
| 1 800 | 5.865 | |||
| 07/11/2025 | 13:49:50.090 | 300 | 5.87 | |
| 300 | 5.87 | |||
| 300 | 5.87 | |||
| 07/11/2025 | 13:48:29.623 | 70 | 5.875 | |
| 70 | 5.875 | |||
| 70 | 5.875 | |||
| 07/11/2025 | 13:48:27.081 | 100 | 5.875 | |
| 100 | 5.875 | |||
| 100 | 5.875 | |||
| 07/11/2025 | 13:46:42.361 | 1 800 | 5.88 | |
| 1 800 | 5.88 | |||
| 1 800 | 5.88 | |||
| 07/11/2025 | 13:46:29.899 | 350 | 5.89 | |
| 350 | 5.89 | |||
| 350 | 5.89 | |||
| 07/11/2025 | 13:46:27.781 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 07/11/2025 | 13:43:05.362 | 1 698 | 5.87 | |
| 1 698 | 5.87 | |||
| 1 698 | 5.87 | |||
| 07/11/2025 | 13:42:40.925 | 1 | 5.87 | |
| 1 | 5.87 | |||
| 1 | 5.87 | |||
| 07/11/2025 | 13:40:10.075 | 1 800 | 5.87 | |
| 1 800 | 5.87 | |||
| 1 800 | 5.87 | |||
| 07/11/2025 | 13:38:49.613 | 26 | 5.87 | |
| 26 | 5.87 | |||
| 26 | 5.87 | |||
| 07/11/2025 | 13:38:16.243 | 1 600 | 5.875 | |
| 1 600 | 5.875 | |||
| 1 600 | 5.875 | |||
| 07/11/2025 | 13:36:58.627 | 10 | 5.875 | |
| 10 | 5.875 | |||
| 10 | 5.875 | |||
| 07/11/2025 | 13:36:27.846 | 701 | 5.865 | |
| 701 | 5.865 | |||
| 701 | 5.865 | |||
| 07/11/2025 | 13:36:27.238 | 900 | 5.865 | |
| 900 | 5.865 | |||
| 900 | 5.865 | |||
| 07/11/2025 | 13:36:23.605 | 900 | 5.865 | |
| 900 | 5.865 | |||
| 900 | 5.865 | |||
| 07/11/2025 | 13:36:20.191 | 900 | 5.865 | |
| 900 | 5.865 | |||
| 900 | 5.865 | |||
| 07/11/2025 | 13:33:41.367 | 1 500 | 5.86 | |
| 1 500 | 5.86 | |||
| 1 452 | 5.86 | |||
| 48 | 5.86 | |||
| 07/11/2025 | 13:33:13.993 | 1 800 | 5.855 | |
| 1 800 | 5.855 | |||
| 1 800 | 5.855 | |||
| 07/11/2025 | 13:29:09.213 | 85 | 5.865 | |
| 85 | 5.865 | |||
| 85 | 5.865 | |||
| 07/11/2025 | 13:26:10.367 | 400 | 5.86 | |
| 400 | 5.86 | |||
| 400 | 5.86 | |||
| 07/11/2025 | 13:25:32.792 | 200 | 5.86 | |
| 200 | 5.86 | |||
| 200 | 5.86 | |||
| 07/11/2025 | 13:25:30.660 | 54 | 5.86 | |
| 54 | 5.86 | |||
| 54 | 5.86 | |||
| 07/11/2025 | 13:24:08.747 | 1 000 | 5.855 | |
| 1 000 | 5.855 | |||
| 1 000 | 5.855 | |||
| 07/11/2025 | 13:23:11.470 | 1 | 5.855 | |
| 1 | 5.855 | |||
| 1 | 5.855 | |||
| 07/11/2025 | 13:21:55.350 | 1 | 5.855 | |
| 1 | 5.855 | |||
| 1 | 5.855 | |||
| 07/11/2025 | 13:18:53.019 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 13:17:54.959 | 200 | 5.865 | |
| 200 | 5.865 | |||
| 200 | 5.865 | |||
| 07/11/2025 | 13:15:40.920 | 242 | 5.84 | |
| 242 | 5.84 | |||
| 242 | 5.84 | |||
| 07/11/2025 | 13:14:11.952 | 1 400 | 5.845 | |
| 1 400 | 5.845 | |||
| 1 400 | 5.845 | |||
| 07/11/2025 | 13:14:05.358 | 35 | 5.85 | |
| 35 | 5.85 | |||
| 35 | 5.85 | |||
| 07/11/2025 | 13:11:45.319 | 119 | 5.85 | |
| 119 | 5.85 | |||
| 119 | 5.85 | |||
| 07/11/2025 | 13:11:09.861 | 800 | 5.845 | |
| 800 | 5.845 | |||
| 800 | 5.845 | |||
| 07/11/2025 | 13:09:44.503 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 07/11/2025 | 13:06:41.672 | 256 | 5.85 | |
| 256 | 5.85 | |||
| 256 | 5.85 | |||
| 07/11/2025 | 13:06:30.332 | 1 298 | 5.845 | |
| 1 298 | 5.845 | |||
| 1 298 | 5.845 | |||
| 07/11/2025 | 13:06:03.331 | 1 800 | 5.845 | |
| 1 800 | 5.845 | |||
| 1 800 | 5.845 | |||
| 07/11/2025 | 13:05:26.139 | 300 | 5.85 | |
| 300 | 5.85 | |||
| 300 | 5.85 | |||
| 07/11/2025 | 13:04:29.007 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 07/11/2025 | 13:01:16.836 | 97 | 5.845 | |
| 97 | 5.845 | |||
| 97 | 5.845 | |||
| 07/11/2025 | 13:00:13.447 | 500 | 5.845 | |
| 500 | 5.845 | |||
| 500 | 5.845 | |||
| 07/11/2025 | 12:58:20.155 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 07/11/2025 | 12:58:19.662 | 1 500 | 5.86 | |
| 1 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 07/11/2025 | 12:58:19.216 | 1 500 | 5.86 | |
| 1 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 07/11/2025 | 12:58:14.147 | 1 500 | 5.86 | |
| 1 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 07/11/2025 | 12:57:57.905 | 955 | 5.86 | |
| 955 | 5.86 | |||
| 955 | 5.86 | |||
| 07/11/2025 | 12:57:54.661 | 1 200 | 5.86 | |
| 1 200 | 5.86 | |||
| 1 200 | 5.86 | |||
| 07/11/2025 | 12:57:54.189 | 1 200 | 5.86 | |
| 1 200 | 5.86 | |||
| 1 200 | 5.86 | |||
| 07/11/2025 | 12:57:46.549 | 1 200 | 5.86 | |
| 1 200 | 5.86 | |||
| 1 200 | 5.86 | |||
| 07/11/2025 | 12:56:54.269 | 1 706 | 5.865 | |
| 1 706 | 5.865 | |||
| 1 706 | 5.865 | |||
| 07/11/2025 | 12:55:36.518 | 25 | 5.855 | |
| 25 | 5.855 | |||
| 25 | 5.855 | |||
| 07/11/2025 | 12:54:45.692 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 07/11/2025 | 12:52:28.609 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 07/11/2025 | 12:50:37.386 | 1 500 | 5.85 | |
| 1 500 | 5.85 | |||
| 1 500 | 5.85 | |||
| 07/11/2025 | 12:49:59.659 | 500 | 5.845 | |
| 500 | 5.845 | |||
| 500 | 5.845 | |||
| 07/11/2025 | 12:48:43.334 | 1 800 | 5.845 | |
| 800 | 5.845 | |||
| 1 800 | 5.845 | |||
| 1 000 | 5.845 | |||
| 07/11/2025 | 12:45:19.749 | 44 | 5.845 | |
| 44 | 5.845 | |||
| 44 | 5.845 | |||
| 07/11/2025 | 12:45:06.882 | 250 | 5.85 | |
| 250 | 5.85 | |||
| 250 | 5.85 | |||
| 07/11/2025 | 12:44:58.904 | 750 | 5.85 | |
| 750 | 5.85 | |||
| 750 | 5.85 | |||
| 07/11/2025 | 12:43:25.334 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 07/11/2025 | 12:40:29.471 | 58 | 5.845 | |
| 58 | 5.845 | |||
| 58 | 5.845 | |||
| 07/11/2025 | 12:40:14.385 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 07/11/2025 | 12:37:59.957 | 1 800 | 5.85 | |
| 1 800 | 5.85 | |||
| 1 800 | 5.85 | |||
| 07/11/2025 | 12:36:57.574 | 10 610 | 5.85 | |
| 10 610 | 5.85 | |||
| 10 610 | 5.85 | |||
| 07/11/2025 | 12:36:09.777 | 2 390 | 5.85 | |
| 1 100 | 5.85 | |||
| 2 390 | 5.85 | |||
| 175 | 5.85 | |||
| 115 | 5.85 | |||
| 1 000 | 5.85 | |||
| 07/11/2025 | 12:36:09.723 | 1 765 | 5.85 | |
| 1 765 | 5.85 | |||
| 500 | 5.85 | |||
| 200 | 5.85 | |||
| 180 | 5.85 | |||
| 885 | 5.85 | |||
| 07/11/2025 | 12:35:35.282 | 200 | 5.855 | |
| 200 | 5.855 | |||
| 200 | 5.855 | |||
| 07/11/2025 | 12:35:25.727 | 1 800 | 5.855 | |
| 1 800 | 5.855 | |||
| 1 800 | 5.855 | |||
| 07/11/2025 | 12:34:31.139 | 1 500 | 5.855 | |
| 1 500 | 5.855 | |||
| 1 500 | 5.855 | |||
| 07/11/2025 | 12:33:36.957 | 250 | 5.855 | |
| 250 | 5.855 | |||
| 250 | 5.855 | |||
| 07/11/2025 | 12:32:24.824 | 100 | 5.855 | |
| 100 | 5.855 | |||
| 100 | 5.855 | |||
| 07/11/2025 | 12:30:34.677 | 175 | 5.855 | |
| 175 | 5.855 | |||
| 175 | 5.855 | |||
| 07/11/2025 | 12:27:58.601 | 200 | 5.855 | |
| 200 | 5.855 | |||
| 200 | 5.855 | |||
| 07/11/2025 | 12:26:01.003 | 350 | 5.865 | |
| 350 | 5.865 | |||
| 350 | 5.865 | |||
| 07/11/2025 | 12:23:53.475 | 170 | 5.865 | |
| 170 | 5.865 | |||
| 170 | 5.865 | |||
| 07/11/2025 | 12:23:41.083 | 150 | 5.865 | |
| 150 | 5.865 | |||
| 150 | 5.865 | |||
| 07/11/2025 | 12:22:31.932 | 150 | 5.865 | |
| 150 | 5.865 | |||
| 150 | 5.865 | |||
| 07/11/2025 | 12:21:59.703 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:20:43.009 | 1 200 | 5.855 | |
| 1 200 | 5.855 | |||
| 1 200 | 5.855 | |||
| 07/11/2025 | 12:20:29.615 | 255 | 5.86 | |
| 255 | 5.86 | |||
| 255 | 5.86 | |||
| 07/11/2025 | 12:20:05.160 | 400 | 5.86 | |
| 400 | 5.86 | |||
| 400 | 5.86 | |||
| 07/11/2025 | 12:18:37.363 | 250 | 5.865 | |
| 250 | 5.865 | |||
| 250 | 5.865 | |||
| 07/11/2025 | 12:18:22.709 | 150 | 5.865 | |
| 150 | 5.865 | |||
| 150 | 5.865 | |||
| 07/11/2025 | 12:18:19.636 | 170 | 5.87 | |
| 170 | 5.87 | |||
| 170 | 5.87 | |||
| 07/11/2025 | 12:16:00.334 | 1 800 | 5.86 | |
| 1 800 | 5.86 | |||
| 1 800 | 5.86 | |||
| 07/11/2025 | 12:15:13.293 | 2 000 | 5.86 | |
| 200 | 5.86 | |||
| 1 800 | 5.86 | |||
| 2 000 | 5.86 | |||
| 07/11/2025 | 12:13:11.965 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 07/11/2025 | 12:12:45.212 | 57 | 5.865 | |
| 57 | 5.865 | |||
| 57 | 5.865 | |||
| 07/11/2025 | 12:11:12.303 | 250 | 5.87 | |
| 250 | 5.87 | |||
| 250 | 5.87 | |||
| 07/11/2025 | 12:09:31.180 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 07/11/2025 | 12:09:14.960 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:08:36.267 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:07:38.271 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 07/11/2025 | 12:06:57.632 | 500 | 5.865 | |
| 500 | 5.865 | |||
| 500 | 5.865 | |||
| 07/11/2025 | 12:06:49.831 | 700 | 5.865 | |
| 700 | 5.865 | |||
| 700 | 5.865 | |||
| 07/11/2025 | 12:06:07.212 | 200 | 5.865 | |
| 200 | 5.865 | |||
| 200 | 5.865 | |||
| 07/11/2025 | 12:05:43.930 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:05:43.313 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:05:42.604 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:05:38.661 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:05:17.864 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 07/11/2025 | 12:05:00.243 | 115 | 5.865 | |
| 115 | 5.865 | |||
| 115 | 5.865 | |||
| 07/11/2025 | 12:03:07.233 | 850 | 5.865 | |
| 850 | 5.865 | |||
| 850 | 5.865 | |||
| 07/11/2025 | 12:00:09.591 | 170 | 5.855 | |
| 170 | 5.855 | |||
| 170 | 5.855 | |||
| 07/11/2025 | 11:59:13.793 | 80 | 5.855 | |
| 80 | 5.855 | |||
| 80 | 5.855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.44 / Ask: 159.50
Turnover: 81 328 TEUR -
Rheinmetall AG
Bid: 1 746.00
Ask: 1 747.50
Turnover: 68 518 TEUR -
Tesla Inc.
Bid: 372.30 / Ask: 372.75
Turnover: 51 967 TEUR -
Novo-Nordisk AS
Bid: 39.335 / Ask: 39.425
Turnover: 26 587 TEUR -
Amazon.com Inc.
Bid: 208.15 / Ask: 208.25
Turnover: 25 042 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 19:45:51
Last Update:
07/11/2025 @ 19:45:51