TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
521
5,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:29:13,563 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 07.11.2025 | 09:28:55,942 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:27:57,916 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 07.11.2025 | 09:27:20,625 | 1 700 | 5,975 | |
| 1 700 | 5,975 | |||
| 1 700 | 5,975 | |||
| 07.11.2025 | 09:25:12,590 | 330 | 5,965 | |
| 330 | 5,965 | |||
| 330 | 5,965 | |||
| 07.11.2025 | 09:24:49,668 | 1 500 | 5,96 | |
| 1 500 | 5,96 | |||
| 1 500 | 5,96 | |||
| 07.11.2025 | 09:22:15,306 | 1 700 | 5,95 | |
| 1 700 | 5,95 | |||
| 1 700 | 5,95 | |||
| 07.11.2025 | 09:22:10,917 | 600 | 5,95 | |
| 600 | 5,95 | |||
| 600 | 5,95 | |||
| 07.11.2025 | 09:22:03,914 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 07.11.2025 | 09:21:41,004 | 158 | 5,945 | |
| 158 | 5,945 | |||
| 158 | 5,945 | |||
| 07.11.2025 | 09:21:40,964 | 842 | 5,945 | |
| 842 | 5,945 | |||
| 842 | 5,945 | |||
| 07.11.2025 | 09:21:40,637 | 1 433 | 5,95 | |
| 840 | 5,95 | |||
| 1 433 | 5,95 | |||
| 593 | 5,95 | |||
| 07.11.2025 | 09:21:37,487 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 275 | 5,95 | |||
| 600 | 5,95 | |||
| 125 | 5,95 | |||
| 07.11.2025 | 09:21:31,605 | 1 000 | 5,95 | |
| 132 | 5,95 | |||
| 1 000 | 5,95 | |||
| 168 | 5,95 | |||
| 700 | 5,95 | |||
| 07.11.2025 | 09:21:31,141 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 07.11.2025 | 09:21:30,529 | 1 400 | 5,96 | |
| 80 | 5,96 | |||
| 1 300 | 5,96 | |||
| 1 320 | 5,96 | |||
| 100 | 5,96 | |||
| 07.11.2025 | 09:19:55,803 | 1 700 | 5,96 | |
| 1 700 | 5,96 | |||
| 1 700 | 5,96 | |||
| 07.11.2025 | 09:19:47,524 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 07.11.2025 | 09:19:14,908 | 1 700 | 5,965 | |
| 1 700 | 5,965 | |||
| 1 700 | 5,965 | |||
| 07.11.2025 | 09:19:06,388 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:19:05,840 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:18:58,312 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:18:52,433 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 07.11.2025 | 09:18:17,194 | 150 | 5,985 | |
| 150 | 5,985 | |||
| 150 | 5,985 | |||
| 07.11.2025 | 09:15:38,224 | 5 | 5,985 | |
| 5 | 5,985 | |||
| 5 | 5,985 | |||
| 07.11.2025 | 09:15:14,005 | 30 | 5,99 | |
| 30 | 5,99 | |||
| 30 | 5,99 | |||
| 07.11.2025 | 09:14:44,910 | 1 700 | 5,99 | |
| 350 | 5,99 | |||
| 1 350 | 5,99 | |||
| 1 700 | 5,99 | |||
| 07.11.2025 | 09:14:37,575 | 220 | 5,99 | |
| 220 | 5,99 | |||
| 220 | 5,99 | |||
| 07.11.2025 | 09:13:08,065 | 200 | 5,995 | |
| 200 | 5,995 | |||
| 200 | 5,995 | |||
| 07.11.2025 | 09:11:37,490 | 330 | 6,00 | |
| 330 | 6,00 | |||
| 330 | 6,00 | |||
| 07.11.2025 | 09:06:32,012 | 1 000 | 5,995 | |
| 1 000 | 5,995 | |||
| 1 000 | 5,995 | |||
| 07.11.2025 | 09:04:48,237 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 07.11.2025 | 09:01:33,304 | 1 500 | 5,995 | |
| 166 | 5,995 | |||
| 984 | 5,995 | |||
| 1 500 | 5,995 | |||
| 150 | 5,995 | |||
| 200 | 5,995 | |||
| 07.11.2025 | 09:01:33,090 | 675 | 6,01 | |
| 675 | 6,01 | |||
| 675 | 6,01 | |||
| 07.11.2025 | 09:01:32,887 | 1 400 | 6,01 | |
| 1 400 | 6,01 | |||
| 1 400 | 6,01 | |||
| 07.11.2025 | 09:01:32,774 | 1 400 | 6,01 | |
| 150 | 6,01 | |||
| 1 400 | 6,01 | |||
| 1 250 | 6,01 | |||
| 07.11.2025 | 09:01:32,694 | 100 | 6,035 | |
| 100 | 6,035 | |||
| 100 | 6,035 | |||
| 07.11.2025 | 09:01:32,529 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:01:26,538 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:01:25,692 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:00:58,551 | 1 700 | 6,035 | |
| 1 700 | 6,035 | |||
| 1 700 | 6,035 | |||
| 07.11.2025 | 09:00:38,123 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 07.11.2025 | 08:50:27,410 | 165 | 6,04 | |
| 65 | 6,04 | |||
| 100 | 6,04 | |||
| 165 | 6,04 | |||
| 07.11.2025 | 08:39:48,946 | 69 | 6,015 | |
| 69 | 6,015 | |||
| 69 | 6,015 | |||
| 07.11.2025 | 08:28:13,441 | 220 | 6,015 | |
| 220 | 6,015 | |||
| 135 | 6,015 | |||
| 85 | 6,015 | |||
| 07.11.2025 | 08:24:17,075 | 593 | 6,04 | |
| 593 | 6,04 | |||
| 593 | 6,04 | |||
| 07.11.2025 | 08:22:46,023 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 500 | 6,04 | |||
| 100 | 6,04 | |||
| 07.11.2025 | 08:17:20,464 | 660 | 6,04 | |
| 500 | 6,04 | |||
| 660 | 6,04 | |||
| 160 | 6,04 | |||
| 07.11.2025 | 08:00:23,592 | 23 | 6,005 | |
| 23 | 6,005 | |||
| 23 | 6,005 | |||
| 07.11.2025 | 08:00:16,446 | 1 | 6,04 | |
| 1 | 6,04 | |||
| 1 | 6,04 | |||
| 07.11.2025 | 07:57:51,884 | 55 | 6,04 | |
| 55 | 6,04 | |||
| 55 | 6,04 | |||
| 07.11.2025 | 07:40:50,267 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 330 | 6,02 | |||
| 170 | 6,02 | |||
| 07.11.2025 | 07:40:30,128 | 76 | 6,00 | |
| 76 | 6,00 | |||
| 76 | 6,00 | |||
| 07.11.2025 | 07:36:33,489 | 200 | 6,035 | |
| 200 | 6,035 | |||
| 200 | 6,035 | |||
| 07.11.2025 | 07:36:26,170 | 99 | 6,03 | |
| 99 | 6,03 | |||
| 99 | 6,03 | |||
| 07.11.2025 | 07:30:55,752 | 50 | 6,035 | |
| 50 | 6,035 | |||
| 50 | 6,035 | |||
| 07.11.2025 | 07:30:07,826 | 842 | 6,035 | |
| 842 | 6,035 | |||
| 667 | 6,035 | |||
| 175 | 6,035 | |||
| 07.11.2025 | 07:30:07,779 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,08 / Ask: 157,14
Umsatz: 73 264 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 744,50
Umsatz: 64 876 TEUR -
Tesla Inc.
Bid: 369,65 / Ask: 370,05
Umsatz: 50 176 TEUR -
Novo-Nordisk AS
Bid: 39,205 / Ask: 39,29
Umsatz: 25 213 TEUR -
Amazon.com Inc.
Bid: 207,05 / Ask: 207,20
Umsatz: 23 521 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:22:30
Letzte Aktualisierung:
07.11.2025 @ 18:22:30