Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

661

622

488.10

Date	Time	Volume	Order Volume	Price
11/09/2025	21:57:59.291	20		488.10
			20	488.10
			20	488.10
11/09/2025	21:57:50.003	8		488.05
			8	488.05
			8	488.05
11/09/2025	21:55:57.121	12		488.05
			12	488.05
			12	488.05
11/09/2025	21:51:18.271	30		488.10
			30	488.10
			30	488.10
11/09/2025	21:50:48.572	30		487.85
			30	487.85
			30	487.85
11/09/2025	21:50:35.500	30		488.35
			30	488.35
			30	488.35
11/09/2025	21:50:29.412	25		488.30
			25	488.30
			25	488.30
11/09/2025	21:50:09.072	4		486.90
			4	486.90
			4	486.90
11/09/2025	21:49:42.170	30		487.80
			30	487.80
			30	487.80
11/09/2025	21:49:30.491	99		487.00
			99	487.00
			99	487.00
11/09/2025	21:48:41.956	30		486.95
			30	486.95
			30	486.95
11/09/2025	21:45:07.329	20		486.90
			20	486.90
			20	486.90
11/09/2025	21:44:49.285	1		486.95
			1	486.95
			1	486.95
11/09/2025	21:44:02.796	1		486.40
			1	486.40
			1	486.40
11/09/2025	21:43:53.095	1		486.40
			1	486.40
			1	486.40
11/09/2025	21:38:02.551	4		486.40
			4	486.40
			4	486.40
11/09/2025	21:30:34.824	2		486.55
			2	486.55
			2	486.55
11/09/2025	21:20:17.584	30		486.95
			30	486.95
			30	486.95
11/09/2025	21:20:10.430	30		487.00
			30	487.00
			30	487.00
11/09/2025	21:20:02.460	50		487.00
			50	487.00
			50	487.00
11/09/2025	21:19:50.940	30		486.95
			30	486.95
			30	486.95
11/09/2025	21:19:12.997	30		486.95
			30	486.95
			10	486.95
			20	486.95
11/09/2025	21:18:36.836	20		486.45
			20	486.45
			20	486.45
11/09/2025	21:11:39.935	30		486.60
			30	486.60
			30	486.60
11/09/2025	21:09:46.704	2		487.50
			2	487.50
			2	487.50
11/09/2025	21:08:35.585	10		486.60
			10	486.60
			10	486.60
11/09/2025	21:07:02.822	4		487.70
			4	487.70
			4	487.70
11/09/2025	20:59:22.888	4		487.60
			4	487.60
			4	487.60
11/09/2025	20:53:01.122	25		487.45
			25	487.45
			25	487.45
11/09/2025	20:50:52.853	1		487.45
			1	487.45
			1	487.45
11/09/2025	20:45:34.268	2		487.85
			2	487.85
			2	487.85
11/09/2025	20:43:46.100	1		487.85
			1	487.85
			1	487.85
11/09/2025	20:42:23.320	1		487.85
			1	487.85
			1	487.85
11/09/2025	20:40:15.647	1		487.85
			1	487.85
			1	487.85
11/09/2025	20:34:54.340	2		487.85
			2	487.85
			2	487.85
11/09/2025	20:34:19.668	5		487.85
			5	487.85
			5	487.85
11/09/2025	20:31:42.015	1		487.85
			1	487.85
			1	487.85
11/09/2025	20:30:41.877	1		487.85
			1	487.85
			1	487.85
11/09/2025	20:29:35.023	20		487.50
			20	487.50
			20	487.50
11/09/2025	20:29:27.223	1		487.45
			1	487.45
			1	487.45
11/09/2025	20:28:38.173	10		487.95
			10	487.95
			10	487.95
11/09/2025	20:24:51.492	3		487.95
			3	487.95
			3	487.95
11/09/2025	20:23:36.044	1		487.95
			1	487.95
			1	487.95
11/09/2025	20:22:53.992	1		487.95
			1	487.95
			1	487.95
11/09/2025	20:22:12.442	1		487.10
			1	487.10
			1	487.10
11/09/2025	20:21:55.637	1		487.95
			1	487.95
			1	487.95
11/09/2025	20:16:17.443	20		487.95
			20	487.95
			20	487.95
11/09/2025	20:14:16.349	2		487.95
			2	487.95
			2	487.95
11/09/2025	20:13:58.591	8		487.05
			8	487.05
			8	487.05
11/09/2025	20:12:10.865	30		487.45
			30	487.45
			30	487.45
11/09/2025	20:10:32.288	100		486.95
			100	486.95
			100	486.95
11/09/2025	20:10:16.319	100		486.20
			100	486.20
			100	486.20
11/09/2025	20:10:07.424	100		485.70
			100	485.70
			100	485.70
11/09/2025	20:09:57.408	321		485.50
			321	485.50
			321	485.50
11/09/2025	20:09:50.891	30		485.45
			30	485.45
			30	485.45
11/09/2025	20:08:11.240	5		485.45
			5	485.45
			5	485.45
11/09/2025	20:07:50.451	1		485.45
			1	485.45
			1	485.45
11/09/2025	20:07:43.708	30		485.45
			30	485.45
			30	485.45
11/09/2025	20:07:28.351	1		485.45
			1	485.45
			1	485.45
11/09/2025	20:05:20.736	1		485.20
			1	485.20
			1	485.20
11/09/2025	20:05:13.951	4		485.20
			4	485.20
			4	485.20
11/09/2025	20:02:39.832	2		484.70
			2	484.70
			2	484.70
11/09/2025	19:59:54.132	21		485.90
			21	485.90
			21	485.90
11/09/2025	19:59:47.186	21		485.95
			21	485.95
			21	485.95
11/09/2025	19:55:50.342	30		485.50
			30	485.50
			30	485.50
11/09/2025	19:54:05.491	2		486.45
			2	486.45
			2	486.45
11/09/2025	19:52:45.056	4		485.50
			4	485.50
			4	485.50
11/09/2025	19:51:25.461	1		485.40
			1	485.40
			1	485.40
11/09/2025	19:50:40.029	1		486.45
			1	486.45
			1	486.45
11/09/2025	19:49:46.485	1		486.45
			1	486.45
			1	486.45
11/09/2025	19:48:47.605	2		485.40
			2	485.40
			2	485.40
11/09/2025	19:48:46.676	1		486.35
			1	486.35
			1	486.35
11/09/2025	19:46:20.971	3		485.50
			3	485.50
			3	485.50
11/09/2025	19:46:03.361	2		486.45
			2	486.45
			2	486.45
11/09/2025	19:37:45.138	11		486.45
			11	486.45
			11	486.45
11/09/2025	19:35:19.587	1		486.25
			1	486.25
			1	486.25
11/09/2025	19:32:02.196	1		486.95
			1	486.95
			1	486.95
11/09/2025	19:31:56.463	40		486.00
			40	486.00
			40	486.00
11/09/2025	19:31:42.119	30		487.00
			30	487.00
			30	487.00
11/09/2025	19:31:28.721	15		487.85
			15	487.85
			15	487.85
11/09/2025	19:29:50.309	1		487.75
			1	487.75
			1	487.75
11/09/2025	19:26:58.595	9		487.00
			7	487.00
			9	487.00
			2	487.00
11/09/2025	19:19:50.319	3		486.90
			3	486.90
			3	486.90
11/09/2025	19:19:36.427	1		487.85
			1	487.85
			1	487.85
11/09/2025	19:14:13.275	1		487.95
			1	487.95
			1	487.95
11/09/2025	19:13:57.978	2		487.00
			2	487.00
			2	487.00
11/09/2025	19:12:00.048	1		487.95
			1	487.95
			1	487.95
11/09/2025	19:07:53.501	1		487.10
			1	487.10
			1	487.10
11/09/2025	19:05:15.123	1		487.95
			1	487.95
			1	487.95
11/09/2025	19:04:15.259	1		487.95
			1	487.95
			1	487.95
11/09/2025	19:03:44.467	1		487.05
			1	487.05
			1	487.05
11/09/2025	19:02:36.901	3		487.95
			3	487.95
			3	487.95
11/09/2025	18:56:50.376	3		487.10
			3	487.10
			3	487.10
11/09/2025	18:56:29.443	1		487.95
			1	487.95
			1	487.95
11/09/2025	18:55:54.309	1		487.95
			1	487.95
			1	487.95
11/09/2025	18:50:57.219	1		487.10
			1	487.10
			1	487.10
11/09/2025	18:50:42.089	3		487.95
			3	487.95
			3	487.95
11/09/2025	18:49:05.095	1		488.00
			1	488.00
			1	488.00
11/09/2025	18:40:34.408	5		487.30
			4	487.30
			5	487.30
			1	487.30
11/09/2025	18:39:38.809	3		488.25
			3	488.25
			3	488.25
11/09/2025	18:36:09.367	25		487.40
			25	487.40
			25	487.40
11/09/2025	18:30:45.039	1		488.30
			1	488.30
			1	488.30
11/09/2025	18:30:42.146	4		488.30
			4	488.30
			4	488.30
11/09/2025	18:30:22.300	2		487.60
			2	487.60
			2	487.60
11/09/2025	18:29:12.041	25		488.10
			25	488.10
			25	488.10
11/09/2025	18:26:50.743	1		488.10
			1	488.10
			1	488.10
11/09/2025	18:25:04.710	1		488.30
			1	488.30
			1	488.30
11/09/2025	18:24:32.712	1		488.00
			1	488.00
			1	488.00
11/09/2025	18:24:32.435	9		488.00
			5	488.00
			4	488.00
			9	488.00
11/09/2025	18:18:48.077	2		487.85
			2	487.85
			2	487.85
11/09/2025	18:17:17.175	3		488.30
			3	488.30
			3	488.30
11/09/2025	18:15:31.057	1		488.30
			1	488.30
			1	488.30
11/09/2025	18:15:00.330	3		487.75
			3	487.75
			3	487.75
11/09/2025	18:12:13.322	1		487.75
			1	487.75
			1	487.75
11/09/2025	18:11:13.963	30		488.35
			30	488.35
			30	488.35
11/09/2025	18:09:06.061	1		488.45
			1	488.45
			1	488.45
11/09/2025	18:08:46.537	10		488.45
			10	488.45
			10	488.45
11/09/2025	18:06:50.969	1		488.25
			1	488.25
			1	488.25
11/09/2025	18:05:00.735	1		488.45
			1	488.45
			1	488.45
11/09/2025	18:00:09.481	5		488.45
			5	488.45
			5	488.45
11/09/2025	17:59:08.203	3		488.05
			3	488.05
			3	488.05
11/09/2025	17:54:48.275	11		488.00
			7	488.00
			4	488.00
			11	488.00
11/09/2025	17:51:44.283	1		488.45
			1	488.45
			1	488.45
11/09/2025	17:50:46.432	20		488.30
			20	488.30
			20	488.30
11/09/2025	17:47:45.575	1		487.50
			1	487.50
			1	487.50
11/09/2025	17:47:33.995	7		488.40
			7	488.40
			7	488.40
11/09/2025	17:46:56.423	17		487.90
			17	487.90
			17	487.90
11/09/2025	17:43:39.052	10		488.00
			10	488.00
			10	488.00
11/09/2025	17:42:53.913	1		487.15
			1	487.15
			1	487.15
11/09/2025	17:38:50.927	5		487.90
			5	487.90
			5	487.90
11/09/2025	17:37:13.587	6		486.90
			6	486.90
			6	486.90
11/09/2025	17:36:14.806	3		488.00
			3	488.00
			3	488.00
11/09/2025	17:35:38.377	1		487.35
			1	487.35
			1	487.35
11/09/2025	17:28:16.263	10		486.80
			10	486.80
			10	486.80
11/09/2025	17:27:41.211	1		487.00
			1	487.00
			1	487.00
11/09/2025	17:26:13.905	1		487.40
			1	487.40
			1	487.40
11/09/2025	17:24:50.509	3		487.10
			3	487.10
			3	487.10
11/09/2025	17:24:20.542	2		487.30
			2	487.30
			2	487.30
11/09/2025	17:23:57.350	18		487.30
			18	487.30
			18	487.30
11/09/2025	17:17:58.024	1		486.55
			1	486.55
			1	486.55
11/09/2025	17:17:54.755	5		486.50
			5	486.50
			5	486.50
11/09/2025	17:17:41.228	1		486.45
			1	486.45
			1	486.45
11/09/2025	17:12:24.681	13		486.35
			13	486.35
			13	486.35
11/09/2025	17:11:49.926	2		486.30
			2	486.30
			2	486.30
11/09/2025	17:11:45.803	1		486.45
			1	486.45
			1	486.45
11/09/2025	17:11:14.518	1		486.80
			1	486.80
			1	486.80
11/09/2025	17:11:06.485	100		486.85
			100	486.85
			100	486.85
11/09/2025	17:10:51.087	1		486.90
			1	486.90
			1	486.90
11/09/2025	17:10:36.500	1		486.95
			1	486.95
			1	486.95
11/09/2025	17:09:51.532	3		486.75
			3	486.75
			3	486.75
11/09/2025	17:07:41.908	1		487.20
			1	487.20
			1	487.20
11/09/2025	17:03:17.558	5		487.45
			5	487.45
			5	487.45
11/09/2025	17:01:27.842	2		486.35
			2	486.35
			2	486.35
11/09/2025	17:01:15.335	3		486.50
			3	486.50
			3	486.50
11/09/2025	17:00:20.898	5		486.50
			5	486.50
			5	486.50
11/09/2025	16:58:42.956	5		486.60
			5	486.60
			5	486.60
11/09/2025	16:55:19.198	5		486.40
			5	486.40
			5	486.40
11/09/2025	16:54:20.959	3		486.10
			3	486.10
			3	486.10
11/09/2025	16:54:06.269	1		486.10
			1	486.10
			1	486.10
11/09/2025	16:52:31.721	1		485.70
			1	485.70
			1	485.70
11/09/2025	16:52:05.174	1		485.50
			1	485.50
			1	485.50
11/09/2025	16:51:48.679	1		485.30
			1	485.30
			1	485.30
11/09/2025	16:50:27.515	1		484.35
			1	484.35
			1	484.35
11/09/2025	16:49:30.587	2		484.00
			2	484.00
			2	484.00
11/09/2025	16:48:56.316	6		483.55
			6	483.55
			6	483.55
11/09/2025	16:48:25.003	1		483.60
			1	483.60
			1	483.60
11/09/2025	16:48:06.396	1		483.75
			1	483.75
			1	483.75
11/09/2025	16:47:48.694	1		483.90
			1	483.90
			1	483.90
11/09/2025	16:47:36.124	1		484.00
			1	484.00
			1	484.00
11/09/2025	16:47:16.508	1		484.00
			1	484.00
			1	484.00
11/09/2025	16:47:13.187	7		484.00
			7	484.00
			7	484.00
11/09/2025	16:46:35.957	1		484.25
			1	484.25
			1	484.25
11/09/2025	16:46:27.752	1		484.15
			1	484.15
			1	484.15
11/09/2025	16:46:21.808	1		484.05
			1	484.05
			1	484.05
11/09/2025	16:46:15.262	1		484.10
			1	484.10
			1	484.10
11/09/2025	16:45:46.295	1		484.20
			1	484.20
			1	484.20
11/09/2025	16:44:32.764	3		484.60
			3	484.60
			3	484.60
11/09/2025	16:44:32.267	10		484.65
			10	484.65
			10	484.65
11/09/2025	16:41:35.956	2		484.80
			2	484.80
			2	484.80
11/09/2025	16:41:25.285	1		484.75
			1	484.75
			1	484.75
11/09/2025	16:40:05.183	1		484.15
			1	484.15
			1	484.15
11/09/2025	16:39:21.331	3		484.40
			3	484.40
			3	484.40
11/09/2025	16:38:57.294	1		484.30
			1	484.30
			1	484.30
11/09/2025	16:37:17.610	4		484.55
			4	484.55
			4	484.55
11/09/2025	16:36:45.975	6		484.45
			6	484.45
			6	484.45
11/09/2025	16:36:33.861	3		484.35
			3	484.35
			3	484.35
11/09/2025	16:36:02.477	10		484.00
			10	484.00
			10	484.00
11/09/2025	16:35:20.841	1		484.30
			1	484.30
			1	484.30
11/09/2025	16:35:14.811	1		484.45
			1	484.45
			1	484.45
11/09/2025	16:34:51.082	3		484.75
			3	484.75
			3	484.75
11/09/2025	16:34:24.720	1		484.55
			1	484.55
			1	484.55
11/09/2025	16:33:35.437	3		483.90
			3	483.90
			3	483.90
11/09/2025	16:33:35.339	1		484.00
			1	484.00
			1	484.00
11/09/2025	16:30:57.423	1		484.80
			1	484.80
			1	484.80
11/09/2025	16:30:56.313	1		484.80
			1	484.80
			1	484.80
11/09/2025	16:30:28.215	50		484.65
			50	484.65
			50	484.65
11/09/2025	16:29:58.501	20		484.60
			20	484.60
			20	484.60
11/09/2025	16:28:42.692	1		484.90
			1	484.90
			1	484.90
11/09/2025	16:27:32.166	1		484.70
			1	484.70
			1	484.70
11/09/2025	16:27:15.564	1		484.95
			1	484.95
			1	484.95
11/09/2025	16:26:33.727	1		485.05
			1	485.05
			1	485.05
11/09/2025	16:25:24.130	2		485.10
			2	485.10
			2	485.10
11/09/2025	16:25:21.716	3		485.10
			3	485.10
			3	485.10
11/09/2025	16:25:08.741	1		485.10
			1	485.10
			1	485.10
11/09/2025	16:23:02.422	20		485.10
			20	485.10
			20	485.10
11/09/2025	16:22:23.859	5		485.30
			5	485.30
			5	485.30
11/09/2025	16:22:12.986	1		485.35
			1	485.35
			1	485.35
11/09/2025	16:20:26.209	17		485.10
			17	485.10
			17	485.10
11/09/2025	16:20:22.334	1		485.20
			1	485.20
			1	485.20
11/09/2025	16:18:38.466	1		485.20
			1	485.20
			1	485.20
11/09/2025	16:17:59.776	15		484.90
			2	484.90
			2	484.90
			5	484.90
			15	484.90
			6	484.90
11/09/2025	16:17:27.558	99		485.00
			20	485.00
			10	485.00
			2	485.00
			15	485.00
			40	485.00
			2	485.00
			10	485.00
			99	485.00
11/09/2025	16:16:16.822	7		485.10
			6	485.10
			7	485.10
			1	485.10
11/09/2025	16:15:39.726	10		485.45
			10	485.45
			10	485.45
11/09/2025	16:15:14.633	5		485.55
			5	485.55
			5	485.55
11/09/2025	16:14:21.003	1		485.30
			1	485.30
			1	485.30
11/09/2025	16:14:10.145	1		485.40
			1	485.40
			1	485.40
11/09/2025	16:13:10.422	3		485.60
			3	485.60
			3	485.60
11/09/2025	16:13:05.719	6		485.65
			6	485.65
			6	485.65
11/09/2025	16:13:05.681	6		485.65
			6	485.65
			6	485.65
11/09/2025	16:12:50.098	1		485.70
			1	485.70
			1	485.70
11/09/2025	16:12:32.045	10		485.55
			10	485.55
			10	485.55
11/09/2025	16:11:03.379	1		485.35
			1	485.35
			1	485.35
11/09/2025	16:10:31.256	6		485.30
			6	485.30
			6	485.30
11/09/2025	16:10:12.670	1		485.80
			1	485.80
			1	485.80
11/09/2025	16:09:30.027	3		485.70
			3	485.70
			3	485.70
11/09/2025	16:09:12.510	3		485.90
			3	485.90
			3	485.90
11/09/2025	16:09:04.757	5		485.90
			5	485.90
			5	485.90
11/09/2025	16:09:04.428	1		485.90
			1	485.90
			1	485.90
11/09/2025	16:06:43.934	3		486.90
			3	486.90
			3	486.90
11/09/2025	16:06:41.238	5		486.90
			5	486.90
			5	486.90
11/09/2025	16:06:18.055	1		487.20
			1	487.20
			1	487.20
11/09/2025	16:06:01.146	1		487.05
			1	487.05
			1	487.05
11/09/2025	16:04:28.797	1		487.55
			1	487.55
			1	487.55
11/09/2025	16:04:14.209	1		487.80
			1	487.80
			1	487.80
11/09/2025	16:02:08.860	8		488.90
			8	488.90
			8	488.90
11/09/2025	16:00:55.667	1		489.10
			1	489.10
			1	489.10
11/09/2025	16:00:39.468	3		488.95
			3	488.95
			3	488.95
11/09/2025	16:00:04.904	1		488.90
			1	488.90
			1	488.90
11/09/2025	16:00:04.765	1		488.90
			1	488.90
			1	488.90
11/09/2025	15:56:12.023	4		487.45
			4	487.45
			4	487.45
11/09/2025	15:55:55.133	1		487.50
			1	487.50
			1	487.50
11/09/2025	15:55:24.347	1		487.65
			1	487.65
			1	487.65
11/09/2025	15:50:29.718	1		487.60
			1	487.60
			1	487.60
11/09/2025	15:49:44.864	1		487.90
			1	487.90
			1	487.90
11/09/2025	15:49:07.747	1		487.80
			1	487.80
			1	487.80
11/09/2025	15:47:21.477	5		487.70
			5	487.70
			5	487.70
11/09/2025	15:47:05.201	1		487.70
			1	487.70
			1	487.70
11/09/2025	15:47:03.692	3		487.60
			3	487.60
			3	487.60
11/09/2025	15:46:34.710	1		487.75
			1	487.75
			1	487.75
11/09/2025	15:46:25.256	1		487.70
			1	487.70
			1	487.70
11/09/2025	15:45:13.986	22		487.20
			22	487.20
			22	487.20
11/09/2025	15:43:28.407	2		487.00
			2	487.00
			2	487.00
11/09/2025	15:40:51.211	1		487.65
			1	487.65
			1	487.65
11/09/2025	15:40:08.855	3		487.10
			3	487.10
			3	487.10
11/09/2025	15:39:48.034	1		486.90
			1	486.90
			1	486.90
11/09/2025	15:38:30.086	1		486.60
			1	486.60
			1	486.60
11/09/2025	15:38:26.766	1		486.65
			1	486.65
			1	486.65
11/09/2025	15:37:08.813	1		486.75
			1	486.75
			1	486.75
11/09/2025	15:36:27.455	1		487.25
			1	487.25
			1	487.25
11/09/2025	15:36:16.858	1		487.40
			1	487.40
			1	487.40
11/09/2025	15:34:21.784	8		487.60
			8	487.60
			8	487.60
11/09/2025	15:32:49.596	8		487.70
			8	487.70
			8	487.70
11/09/2025	15:32:46.896	3		487.70
			3	487.70
			3	487.70
11/09/2025	15:32:18.829	1		487.80
			1	487.80
			1	487.80
11/09/2025	15:28:11.577	1		487.10
			1	487.10
			1	487.10
11/09/2025	15:28:03.926	1		487.05
			1	487.05
			1	487.05
11/09/2025	15:28:00.486	10		487.00
			10	487.00
			10	487.00
11/09/2025	15:26:17.347	6		487.25
			6	487.25
			6	487.25
11/09/2025	15:23:55.435	1		486.85
			1	486.85
			1	486.85
11/09/2025	15:22:47.963	8		487.05
			8	487.05
			8	487.05
11/09/2025	15:22:07.642	1		486.95
			1	486.95
			1	486.95
11/09/2025	15:21:56.429	2		487.20
			2	487.20
			2	487.20
11/09/2025	15:21:28.067	3		487.10
			3	487.10
			3	487.10
11/09/2025	15:19:21.530	9		487.15
			9	487.15
			9	487.15
11/09/2025	15:18:13.478	1		486.75
			1	486.75
			1	486.75
11/09/2025	15:15:31.112	1		486.70
			1	486.70
			1	486.70
11/09/2025	15:14:17.761	15		486.65
			15	486.65
			15	486.65
11/09/2025	15:12:20.353	1		486.70
			1	486.70
			1	486.70
11/09/2025	15:10:57.815	40		486.65
			40	486.65
			40	486.65
11/09/2025	15:08:35.127	10		487.05
			10	487.05
			10	487.05
11/09/2025	15:06:59.602	1		487.95
			1	487.95
			1	487.95
11/09/2025	15:04:36.313	1		488.75
			1	488.75
			1	488.75
11/09/2025	15:04:23.446	2		488.80
			2	488.80
			2	488.80
11/09/2025	15:00:57.472	1		488.90
			1	488.90
			1	488.90
11/09/2025	14:59:59.515	1		488.30
			1	488.30
			1	488.30
11/09/2025	14:56:48.142	10		487.85
			10	487.85
			10	487.85
11/09/2025	14:56:39.916	59		487.75
			59	487.75
			59	487.75
11/09/2025	14:56:00.344	5		488.10
			5	488.10
			5	488.10
11/09/2025	14:54:30.167	1		488.10
			1	488.10
			1	488.10
11/09/2025	14:52:21.086	25		487.55
			25	487.55
			25	487.55
11/09/2025	14:51:27.912	7		487.60
			7	487.60
			7	487.60
11/09/2025	14:50:51.656	11		487.35
			11	487.35
			11	487.35
11/09/2025	14:49:35.098	10		486.95
			10	486.95
			10	486.95
11/09/2025	14:49:19.978	100		487.20
			100	487.20
			100	487.20
11/09/2025	14:47:51.139	1		487.45
			1	487.45
			1	487.45
11/09/2025	14:46:45.311	2		487.15
			2	487.15
			2	487.15
11/09/2025	14:45:41.424	2		487.15
			2	487.15
			2	487.15
11/09/2025	14:45:30.072	11		487.00
			11	487.00
			11	487.00
11/09/2025	14:43:06.007	3		487.00
			3	487.00
			3	487.00
11/09/2025	14:42:56.056	1		487.10
			1	487.10
			1	487.10
11/09/2025	14:42:51.026	1		487.05
			1	487.05
			1	487.05
11/09/2025	14:42:31.328	2		487.10
			2	487.10
			2	487.10
11/09/2025	14:40:45.138	15		486.80
			15	486.80
			15	486.80
11/09/2025	14:39:48.532	1		486.80
			1	486.80
			1	486.80
11/09/2025	14:39:00.556	8		487.15
			8	487.15
			8	487.15
11/09/2025	14:36:24.774	1		487.45
			1	487.45
			1	487.45
11/09/2025	14:35:54.689	1		487.55
			1	487.55
			1	487.55
11/09/2025	14:35:09.826	2		487.70
			2	487.70
			2	487.70
11/09/2025	14:34:40.255	4		488.05
			4	488.05
			4	488.05
11/09/2025	14:30:40.504	3		489.20
			3	489.20
			3	489.20
11/09/2025	14:29:16.101	3		489.30
			3	489.30
			3	489.30
11/09/2025	14:29:08.458	1		489.40
			1	489.40
			1	489.40
11/09/2025	14:26:38.749	1		489.25
			1	489.25
			1	489.25
11/09/2025	14:26:24.300	7		489.15
			7	489.15
			7	489.15
11/09/2025	14:26:23.536	29		489.30
			29	489.30
			29	489.30
11/09/2025	14:23:42.482	100		490.00
			100	490.00
			100	490.00
11/09/2025	14:23:40.756	6		489.90
			6	489.90
			6	489.90
11/09/2025	14:12:42.698	2		488.85
			2	488.85
			2	488.85
11/09/2025	14:11:44.698	1		489.10
			1	489.10
			1	489.10
11/09/2025	14:11:37.075	3		489.10
			3	489.10
			3	489.10
11/09/2025	14:10:05.689	3		489.20
			3	489.20
			3	489.20
11/09/2025	14:09:15.638	5		489.20
			5	489.20
			5	489.20
11/09/2025	14:07:53.267	4		489.25
			4	489.25
			4	489.25
11/09/2025	14:06:57.917	40		489.00
			40	489.00
			40	489.00
11/09/2025	14:03:21.065	3		488.35
			3	488.35
			3	488.35
11/09/2025	14:03:04.152	1		488.55
			1	488.55
			1	488.55
11/09/2025	14:01:05.885	1		488.15
			1	488.15
			1	488.15
11/09/2025	13:59:30.397	1		488.50
			1	488.50
			1	488.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 877.00
Ask: 1 879.50
Volume: 87 445
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice