iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
632
29,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 09:23:42,370 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:23:40,261 | 17 | 29,795 | |
| 17 | 29,795 | |||
| 17 | 29,795 | |||
| 06.06.2025 | 09:23:35,424 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 06.06.2025 | 09:23:34,118 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:23:33,110 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:23:18,196 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:23:12,988 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:23:03,033 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:43,321 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:43,223 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:22:40,705 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:40,505 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:37,891 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:37,792 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:37,290 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:22:35,029 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:22:34,977 | 7 | 29,79 | |
| 7 | 29,79 | |||
| 7 | 29,79 | |||
| 06.06.2025 | 09:22:22,103 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:11,244 | 7 | 29,80 | |
| 7 | 29,80 | |||
| 7 | 29,80 | |||
| 06.06.2025 | 09:22:03,304 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:22:02,297 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:56,170 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:40,886 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:40,498 | 100 | 29,795 | |
| 100 | 29,795 | |||
| 100 | 29,795 | |||
| 06.06.2025 | 09:21:38,971 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:35,557 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 06.06.2025 | 09:21:35,255 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:33,143 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:21:26,316 | 5 | 29,79 | |
| 5 | 29,79 | |||
| 5 | 29,79 | |||
| 06.06.2025 | 09:21:03,875 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:55,735 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 06.06.2025 | 09:20:46,259 | 60 | 29,79 | |
| 60 | 29,79 | |||
| 60 | 29,79 | |||
| 06.06.2025 | 09:20:41,060 | 34 | 29,795 | |
| 34 | 29,795 | |||
| 34 | 29,795 | |||
| 06.06.2025 | 09:20:40,346 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 06.06.2025 | 09:20:39,844 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:20:36,826 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:20:35,926 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:34,714 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:20:27,882 | 10 | 29,79 | |
| 10 | 29,79 | |||
| 10 | 29,79 | |||
| 06.06.2025 | 09:20:26,070 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:23,460 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:13,398 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:20:13,097 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:12,292 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:20:11,184 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 06.06.2025 | 09:20:07,562 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 06.06.2025 | 09:20:06,556 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 06.06.2025 | 09:20:00,643 | 15 | 29,795 | |
| 15 | 29,795 | |||
| 15 | 29,795 | |||
| 06.06.2025 | 09:19:49,323 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 06.06.2025 | 09:19:44,233 | 835 | 29,795 | |
| 835 | 29,795 | |||
| 835 | 29,795 | |||
| 06.06.2025 | 09:19:40,694 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:39,592 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:37,482 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:36,977 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:36,375 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:35,369 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:34,966 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:33,761 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:19:30,550 | 11 | 29,795 | |
| 11 | 29,795 | |||
| 11 | 29,795 | |||
| 06.06.2025 | 09:19:26,126 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:19,385 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:15,574 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:11,335 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 06.06.2025 | 09:19:10,837 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 06.06.2025 | 09:19:08,625 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:07,216 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:06,310 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:19:02,890 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:58,066 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:56,354 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:55,852 | 6 | 29,805 | |
| 6 | 29,805 | |||
| 6 | 29,805 | |||
| 06.06.2025 | 09:18:51,028 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:48,314 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:39,267 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:36,751 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:36,148 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 06.06.2025 | 09:18:34,146 | 6 | 29,795 | |
| 6 | 29,795 | |||
| 6 | 29,795 | |||
| 06.06.2025 | 09:18:34,035 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:30,722 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:28,106 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:18:12,623 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:11,818 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 06.06.2025 | 09:18:10,211 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:05,385 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:18:04,779 | 88 | 29,80 | |
| 88 | 29,80 | |||
| 88 | 29,80 | |||
| 06.06.2025 | 09:17:59,149 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:17:41,650 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:17:32,890 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:17:31,086 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 06.06.2025 | 09:17:19,732 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:17:12,575 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:17:07,355 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:17:06,749 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 06.06.2025 | 09:17:06,044 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:16:55,888 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:16:32,371 | 12 | 29,785 | |
| 12 | 29,785 | |||
| 12 | 29,785 | |||
| 06.06.2025 | 09:16:32,293 | 10 | 29,785 | |
| 10 | 29,785 | |||
| 10 | 29,785 | |||
| 06.06.2025 | 09:16:10,447 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:16:09,233 | 4 | 29,785 | |
| 4 | 29,785 | |||
| 4 | 29,785 | |||
| 06.06.2025 | 09:16:07,319 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:16:07,117 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:16:07,016 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:16:04,802 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:16:01,589 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:15:59,577 | 3 | 29,785 | |
| 3 | 29,785 | |||
| 3 | 29,785 | |||
| 06.06.2025 | 09:15:51,328 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:15:51,129 | 4 | 29,785 | |
| 4 | 29,785 | |||
| 4 | 29,785 | |||
| 06.06.2025 | 09:15:41,767 | 5 | 29,785 | |
| 5 | 29,785 | |||
| 5 | 29,785 | |||
| 06.06.2025 | 09:15:38,843 | 27 | 29,78 | |
| 27 | 29,78 | |||
| 27 | 29,78 | |||
| 06.06.2025 | 09:15:38,213 | 125 | 29,775 | |
| 125 | 29,775 | |||
| 125 | 29,775 | |||
| 06.06.2025 | 09:15:37,948 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:15:37,845 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:15:37,041 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:15:35,333 | 6 | 29,775 | |
| 6 | 29,775 | |||
| 6 | 29,775 | |||
| 06.06.2025 | 09:15:33,725 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:15:32,515 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:15:29,936 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 06.06.2025 | 09:15:28,794 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:15:09,977 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 06.06.2025 | 09:15:08,872 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:15:08,471 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:15:04,453 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:58,707 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 06.06.2025 | 09:14:51,262 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:49,755 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:39,818 | 4 | 29,785 | |
| 4 | 29,785 | |||
| 4 | 29,785 | |||
| 06.06.2025 | 09:14:38,088 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:35,574 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:14:35,171 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:14:34,368 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 06.06.2025 | 09:14:14,750 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:03,178 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:14:00,268 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:13:39,444 | 6 | 29,775 | |
| 6 | 29,775 | |||
| 6 | 29,775 | |||
| 06.06.2025 | 09:13:34,921 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:13:34,620 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:13:32,312 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:13:09,861 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:13:08,047 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:13:04,113 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:13:03,811 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:12:54,462 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:12:50,439 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:12:43,602 | 4 | 29,77 | |
| 4 | 29,77 | |||
| 4 | 29,77 | |||
| 06.06.2025 | 09:12:39,079 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:12:38,773 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 06.06.2025 | 09:12:36,276 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 06.06.2025 | 09:12:35,051 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:12:06,734 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:12:06,681 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:11:46,554 | 6 | 29,77 | |
| 6 | 29,77 | |||
| 6 | 29,77 | |||
| 06.06.2025 | 09:11:41,215 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:11:35,382 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:11:34,942 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 06.06.2025 | 09:11:34,880 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:11:32,568 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:11:32,471 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:11:27,546 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 09:11:16,161 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:11:15,873 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 06.06.2025 | 09:11:15,766 | 17 | 29,78 | |
| 17 | 29,78 | |||
| 17 | 29,78 | |||
| 06.06.2025 | 09:11:10,617 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 09:11:09,508 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:10:50,593 | 4 | 29,785 | |
| 4 | 29,785 | |||
| 4 | 29,785 | |||
| 06.06.2025 | 09:10:40,536 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:10:37,917 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:10:29,259 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:10:06,310 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:10:04,797 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 06.06.2025 | 09:10:02,680 | 4 | 29,785 | |
| 4 | 29,785 | |||
| 4 | 29,785 | |||
| 06.06.2025 | 09:09:52,219 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 06.06.2025 | 09:09:46,879 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:09:41,349 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:09:40,844 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:09:40,060 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:09:39,738 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 09:09:34,105 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 06.06.2025 | 09:09:21,832 | 13 | 29,785 | |
| 13 | 29,785 | |||
| 13 | 29,785 | |||
| 06.06.2025 | 09:08:58,579 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 06.06.2025 | 09:08:44,283 | 2 | 29,805 | |
| 2 | 29,805 | |||
| 2 | 29,805 | |||
| 06.06.2025 | 09:08:38,463 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:08:33,223 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:08:31,508 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 06.06.2025 | 09:08:14,198 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:08:00,413 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 06.06.2025 | 09:07:56,986 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:07:43,112 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 06.06.2025 | 09:07:42,104 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:07:38,181 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 06.06.2025 | 09:07:36,676 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:33,658 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:33,559 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:33,056 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:31,654 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:11,034 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:07:09,924 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 06.06.2025 | 09:07:07,418 | 32 | 29,785 | |
| 32 | 29,785 | |||
| 32 | 29,785 | |||
| 06.06.2025 | 09:07:02,996 | 8 | 29,785 | |
| 8 | 29,785 | |||
| 8 | 29,785 | |||
| 06.06.2025 | 09:06:39,851 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:06:38,035 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 06.06.2025 | 09:06:36,525 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:06:36,424 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 06.06.2025 | 09:06:35,219 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 06.06.2025 | 09:06:28,377 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 06.06.2025 | 09:06:17,406 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 06.06.2025 | 09:06:14,892 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 06.06.2025 | 09:06:14,084 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 06.06.2025 | 09:06:10,663 | 4 | 29,805 | |
| 4 | 29,805 | |||
| 4 | 29,805 | |||
| 06.06.2025 | 09:06:08,150 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 06.06.2025 | 09:06:06,339 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 06.06.2025 | 09:06:03,823 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 06.06.2025 | 09:05:37,869 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 06.06.2025 | 09:05:34,018 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 06.06.2025 | 09:05:05,375 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 06.06.2025 | 09:04:51,083 | 51 | 29,815 | |
| 51 | 29,815 | |||
| 51 | 29,815 | |||
| 06.06.2025 | 09:04:41,427 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 06.06.2025 | 09:04:39,820 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 06.06.2025 | 09:04:34,447 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 06.06.2025 | 09:04:34,390 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 06.06.2025 | 09:04:23,370 | 472 | 29,815 | |
| 472 | 29,815 | |||
| 472 | 29,815 | |||
| 06.06.2025 | 09:04:20,919 | 10 | 29,795 | |
| 10 | 29,795 | |||
| 10 | 29,795 | |||
| 06.06.2025 | 09:04:02,126 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 06.06.2025 | 09:04:01,029 | 1 158 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 36 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 6 | 29,74 | |||
| 5 | 29,74 | |||
| 65 | 29,74 | |||
| 11 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 20 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 6 | 29,74 | |||
| 1 | 29,74 | |||
| 61 | 29,74 | |||
| 2 | 29,74 | |||
| 11 | 29,74 | |||
| 1 | 29,74 | |||
| 6 | 29,74 | |||
| 1 | 29,74 | |||
| 4 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 10 | 29,74 | |||
| 1 | 29,74 | |||
| 16 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 950 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 4 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 3 | 29,74 | |||
| 2 | 29,74 | |||
| 7 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 10 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 017 | 29,74 | |||
| 2 | 29,74 | |||
| 06.06.2025 | 08:49:57,069 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:49:23,170 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:48:58,726 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:48:08,716 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:47:56,040 | 4 | 29,765 | |
| 4 | 29,765 | |||
| 4 | 29,765 | |||
| 06.06.2025 | 08:47:37,119 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:47:19,720 | 4 | 29,845 | |
| 4 | 29,845 | |||
| 4 | 29,845 | |||
| 06.06.2025 | 08:47:08,868 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:47:08,350 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:47:05,635 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:46:40,066 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:46:17,946 | 4 | 29,77 | |
| 4 | 29,77 | |||
| 4 | 29,77 | |||
| 06.06.2025 | 08:46:05,474 | 88 | 29,845 | |
| 88 | 29,845 | |||
| 88 | 29,845 | |||
| 06.06.2025 | 08:46:00,739 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:45:34,472 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:45:34,173 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:44:15,593 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:43:44,113 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:43:43,105 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 06.06.2025 | 08:43:38,881 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:43:03,460 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 06.06.2025 | 08:42:52,588 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:42:40,215 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:42:30,456 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:42:27,242 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:41:25,876 | 7 | 29,78 | |
| 7 | 29,78 | |||
| 7 | 29,78 | |||
| 06.06.2025 | 08:41:17,716 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:41:15,097 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 06.06.2025 | 08:41:01,622 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:41:00,512 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:40:59,104 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:40:57,297 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 06.06.2025 | 08:40:54,578 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:40:41,403 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:40:40,700 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:40:34,464 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:40:08,496 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:39:08,417 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:39:04,192 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:38:10,368 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 06.06.2025 | 08:38:05,939 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:37:58,088 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:37:53,868 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:37:21,561 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 06.06.2025 | 08:37:18,647 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:37:04,151 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:37:03,648 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:36:53,804 | 16 | 29,845 | |
| 16 | 29,845 | |||
| 16 | 29,845 | |||
| 06.06.2025 | 08:36:24,300 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:35:44,846 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:35:43,638 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 06.06.2025 | 08:35:33,285 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:35:29,056 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:34:09,852 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:34:03,810 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 06.06.2025 | 08:33:54,157 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:33:27,999 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:33:15,117 | 35 | 29,77 | |
| 35 | 29,77 | |||
| 35 | 29,77 | |||
| 06.06.2025 | 08:33:13,822 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:53,293 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 06.06.2025 | 08:31:49,522 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:35,943 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 06.06.2025 | 08:31:33,427 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:27,596 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 06.06.2025 | 08:31:23,372 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:21,962 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:16,632 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:31:13,122 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 06.06.2025 | 08:30:58,401 | 17 | 29,845 | |
| 10 | 29,845 | |||
| 17 | 29,845 | |||
| 7 | 29,845 | |||
| 06.06.2025 | 08:29:37,548 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 08:29:36,746 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 06.06.2025 | 08:29:04,435 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 06.06.2025 | 08:28:31,835 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 08:28:28,815 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 08:28:10,410 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 08:27:16,176 | 5 | 29,68 | |
| 5 | 29,68 | |||
| 5 | 29,68 | |||
| 06.06.2025 | 08:27:13,964 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 08:27:13,867 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 06.06.2025 | 08:27:02,499 | 5 | 29,78 | |
| 5 | 29,78 | |||
| 5 | 29,78 | |||
| 06.06.2025 | 08:26:58,175 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 08:26:34,330 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 08:26:22,156 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 08:25:55,098 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 06.06.2025 | 08:24:45,488 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 06.06.2025 | 08:24:39,650 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 06.06.2025 | 08:24:33,534 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 14:09:40
Letzte Aktualisierung:
06.06.2025 @ 14:09:40