Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
998
747
4.3395
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 11:27:21.760 | 700 | 4.3395 | |
| 700 | 4.3395 | |||
| 700 | 4.3395 | |||
| 19/11/2025 | 11:26:28.115 | 1 150 | 4.3395 | |
| 1 150 | 4.3395 | |||
| 1 150 | 4.3395 | |||
| 19/11/2025 | 11:24:18.189 | 50 | 4.3205 | |
| 50 | 4.3205 | |||
| 50 | 4.3205 | |||
| 19/11/2025 | 11:24:17.814 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:24:16.543 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:24:12.694 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:24:05.324 | 2 500 | 4.3205 | |
| 2 500 | 4.3205 | |||
| 2 500 | 4.3205 | |||
| 19/11/2025 | 11:23:58.814 | 90 | 4.3395 | |
| 90 | 4.3395 | |||
| 90 | 4.3395 | |||
| 19/11/2025 | 11:23:27.232 | 666 | 4.3395 | |
| 666 | 4.3395 | |||
| 666 | 4.3395 | |||
| 19/11/2025 | 11:23:24.492 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 11:22:29.306 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:22:01.607 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 11:21:47.160 | 1 017 | 4.33 | |
| 1 000 | 4.33 | |||
| 17 | 4.33 | |||
| 1 017 | 4.33 | |||
| 19/11/2025 | 11:21:36.618 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:21:30.604 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:19:25.923 | 500 | 4.3195 | |
| 500 | 4.3195 | |||
| 500 | 4.3195 | |||
| 19/11/2025 | 11:19:13.917 | 1 000 | 4.3195 | |
| 1 000 | 4.3195 | |||
| 1 000 | 4.3195 | |||
| 19/11/2025 | 11:18:51.282 | 3 000 | 4.3155 | |
| 3 000 | 4.3155 | |||
| 3 000 | 4.3155 | |||
| 19/11/2025 | 11:18:42.185 | 100 | 4.3195 | |
| 100 | 4.3195 | |||
| 100 | 4.3195 | |||
| 19/11/2025 | 11:17:48.261 | 250 | 4.3195 | |
| 250 | 4.3195 | |||
| 250 | 4.3195 | |||
| 19/11/2025 | 11:15:19.090 | 300 | 4.3295 | |
| 300 | 4.3295 | |||
| 300 | 4.3295 | |||
| 19/11/2025 | 11:14:36.408 | 70 | 4.3295 | |
| 70 | 4.3295 | |||
| 70 | 4.3295 | |||
| 19/11/2025 | 11:14:02.329 | 60 | 4.3295 | |
| 60 | 4.3295 | |||
| 60 | 4.3295 | |||
| 19/11/2025 | 11:14:02.039 | 2 | 4.3295 | |
| 2 | 4.3295 | |||
| 2 | 4.3295 | |||
| 19/11/2025 | 11:14:01.064 | 150 | 4.3065 | |
| 150 | 4.3065 | |||
| 150 | 4.3065 | |||
| 19/11/2025 | 11:13:43.577 | 461 | 4.3295 | |
| 461 | 4.3295 | |||
| 461 | 4.3295 | |||
| 19/11/2025 | 11:12:52.765 | 20 | 4.3035 | |
| 20 | 4.3035 | |||
| 20 | 4.3035 | |||
| 19/11/2025 | 11:12:37.373 | 1 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 1 000 | 4.3295 | |||
| 19/11/2025 | 11:12:24.308 | 230 | 4.3295 | |
| 230 | 4.3295 | |||
| 230 | 4.3295 | |||
| 19/11/2025 | 11:11:59.574 | 350 | 4.301 | |
| 350 | 4.301 | |||
| 350 | 4.301 | |||
| 19/11/2025 | 11:11:16.999 | 63 | 4.301 | |
| 63 | 4.301 | |||
| 63 | 4.301 | |||
| 19/11/2025 | 11:10:56.402 | 4 000 | 4.3295 | |
| 4 000 | 4.3295 | |||
| 4 000 | 4.3295 | |||
| 19/11/2025 | 11:10:48.080 | 150 | 4.3295 | |
| 150 | 4.3295 | |||
| 150 | 4.3295 | |||
| 19/11/2025 | 11:09:52.571 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:09:19.492 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:07:54.872 | 650 | 4.31 | |
| 650 | 4.31 | |||
| 650 | 4.31 | |||
| 19/11/2025 | 11:07:53.850 | 500 | 4.3065 | |
| 500 | 4.3065 | |||
| 500 | 4.3065 | |||
| 19/11/2025 | 11:07:39.444 | 10 | 4.301 | |
| 10 | 4.301 | |||
| 10 | 4.301 | |||
| 19/11/2025 | 11:06:53.572 | 5 000 | 4.306 | |
| 5 000 | 4.306 | |||
| 5 000 | 4.306 | |||
| 19/11/2025 | 11:06:37.103 | 75 | 4.3095 | |
| 75 | 4.3095 | |||
| 75 | 4.3095 | |||
| 19/11/2025 | 11:06:29.423 | 750 | 4.3005 | |
| 750 | 4.3005 | |||
| 750 | 4.3005 | |||
| 19/11/2025 | 11:06:29.360 | 400 | 4.3095 | |
| 400 | 4.3095 | |||
| 400 | 4.3095 | |||
| 19/11/2025 | 11:06:11.199 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 11:05:57.762 | 101 | 4.3095 | |
| 101 | 4.3095 | |||
| 101 | 4.3095 | |||
| 19/11/2025 | 11:05:40.825 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:05:33.126 | 600 | 4.3005 | |
| 600 | 4.3005 | |||
| 600 | 4.3005 | |||
| 19/11/2025 | 11:05:11.078 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 19/11/2025 | 11:05:02.507 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:04:34.442 | 139 | 4.3095 | |
| 139 | 4.3095 | |||
| 139 | 4.3095 | |||
| 19/11/2025 | 11:04:30.777 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 19/11/2025 | 11:04:24.561 | 700 | 4.3095 | |
| 700 | 4.3095 | |||
| 700 | 4.3095 | |||
| 19/11/2025 | 11:03:33.914 | 500 | 4.3005 | |
| 500 | 4.3005 | |||
| 500 | 4.3005 | |||
| 19/11/2025 | 11:02:18.279 | 3 500 | 4.312 | |
| 3 500 | 4.312 | |||
| 3 500 | 4.312 | |||
| 19/11/2025 | 11:01:50.909 | 3 500 | 4.3005 | |
| 3 500 | 4.3005 | |||
| 3 500 | 4.3005 | |||
| 19/11/2025 | 11:01:49.123 | 1 500 | 4.312 | |
| 1 500 | 4.312 | |||
| 1 500 | 4.312 | |||
| 19/11/2025 | 11:01:43.944 | 100 | 4.312 | |
| 100 | 4.312 | |||
| 100 | 4.312 | |||
| 19/11/2025 | 11:00:14.108 | 80 | 4.32 | |
| 80 | 4.32 | |||
| 80 | 4.32 | |||
| 19/11/2025 | 11:00:11.412 | 50 | 4.32 | |
| 50 | 4.32 | |||
| 50 | 4.32 | |||
| 19/11/2025 | 10:58:54.635 | 4 999 | 4.312 | |
| 400 | 4.312 | |||
| 4 599 | 4.312 | |||
| 4 999 | 4.312 | |||
| 19/11/2025 | 10:58:48.883 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 10:58:39.046 | 550 | 4.3095 | |
| 550 | 4.3095 | |||
| 550 | 4.3095 | |||
| 19/11/2025 | 10:57:09.887 | 480 | 4.31 | |
| 230 | 4.31 | |||
| 250 | 4.31 | |||
| 480 | 4.31 | |||
| 19/11/2025 | 10:57:03.767 | 600 | 4.32 | |
| 600 | 4.32 | |||
| 600 | 4.32 | |||
| 19/11/2025 | 10:57:01.078 | 500 | 4.3215 | |
| 500 | 4.3215 | |||
| 500 | 4.3215 | |||
| 19/11/2025 | 10:56:55.868 | 97 | 4.3215 | |
| 97 | 4.3215 | |||
| 97 | 4.3215 | |||
| 19/11/2025 | 10:56:39.446 | 3 500 | 4.3205 | |
| 3 500 | 4.3205 | |||
| 3 500 | 4.3205 | |||
| 19/11/2025 | 10:56:38.321 | 2 000 | 4.3215 | |
| 2 000 | 4.3215 | |||
| 2 000 | 4.3215 | |||
| 19/11/2025 | 10:56:30.982 | 500 | 4.321 | |
| 500 | 4.321 | |||
| 500 | 4.321 | |||
| 19/11/2025 | 10:55:27.686 | 347 | 4.3225 | |
| 347 | 4.3225 | |||
| 347 | 4.3225 | |||
| 19/11/2025 | 10:54:50.996 | 700 | 4.3225 | |
| 700 | 4.3225 | |||
| 700 | 4.3225 | |||
| 19/11/2025 | 10:54:08.672 | 550 | 4.3215 | |
| 550 | 4.3215 | |||
| 550 | 4.3215 | |||
| 19/11/2025 | 10:53:58.452 | 100 | 4.3225 | |
| 100 | 4.3225 | |||
| 100 | 4.3225 | |||
| 19/11/2025 | 10:53:46.980 | 1 000 | 4.3225 | |
| 1 000 | 4.3225 | |||
| 1 000 | 4.3225 | |||
| 19/11/2025 | 10:53:36.677 | 100 | 4.3225 | |
| 100 | 4.3225 | |||
| 100 | 4.3225 | |||
| 19/11/2025 | 10:52:56.763 | 46 | 4.3225 | |
| 46 | 4.3225 | |||
| 46 | 4.3225 | |||
| 19/11/2025 | 10:52:41.331 | 450 | 4.3225 | |
| 450 | 4.3225 | |||
| 450 | 4.3225 | |||
| 19/11/2025 | 10:52:21.718 | 16 | 4.3225 | |
| 16 | 4.3225 | |||
| 16 | 4.3225 | |||
| 19/11/2025 | 10:52:11.501 | 399 | 4.3225 | |
| 399 | 4.3225 | |||
| 399 | 4.3225 | |||
| 19/11/2025 | 10:51:39.216 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:51:03.304 | 200 | 4.33 | |
| 200 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 10:50:23.254 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 10:50:12.253 | 260 | 4.3105 | |
| 260 | 4.3105 | |||
| 260 | 4.3105 | |||
| 19/11/2025 | 10:50:03.724 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:50:03.284 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 10:49:50.629 | 400 | 4.33 | |
| 400 | 4.33 | |||
| 400 | 4.33 | |||
| 19/11/2025 | 10:49:30.273 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 10:49:06.469 | 700 | 4.313 | |
| 700 | 4.313 | |||
| 700 | 4.313 | |||
| 19/11/2025 | 10:48:53.390 | 1 250 | 4.32 | |
| 1 250 | 4.32 | |||
| 1 000 | 4.32 | |||
| 200 | 4.32 | |||
| 50 | 4.32 | |||
| 19/11/2025 | 10:48:50.667 | 6 000 | 4.326 | |
| 6 000 | 4.326 | |||
| 6 000 | 4.326 | |||
| 19/11/2025 | 10:48:44.219 | 5 000 | 4.3265 | |
| 5 000 | 4.3265 | |||
| 5 000 | 4.3265 | |||
| 19/11/2025 | 10:48:32.204 | 539 | 4.3265 | |
| 539 | 4.3265 | |||
| 539 | 4.3265 | |||
| 19/11/2025 | 10:48:23.775 | 150 | 4.3335 | |
| 150 | 4.3335 | |||
| 150 | 4.3335 | |||
| 19/11/2025 | 10:47:55.407 | 5 000 | 4.3265 | |
| 5 000 | 4.3265 | |||
| 5 000 | 4.3265 | |||
| 19/11/2025 | 10:46:57.081 | 250 | 4.3335 | |
| 250 | 4.3335 | |||
| 250 | 4.3335 | |||
| 19/11/2025 | 10:45:31.108 | 130 | 4.3385 | |
| 130 | 4.3385 | |||
| 130 | 4.3385 | |||
| 19/11/2025 | 10:45:29.804 | 1 153 | 4.3385 | |
| 1 153 | 4.3385 | |||
| 1 153 | 4.3385 | |||
| 19/11/2025 | 10:45:12.242 | 750 | 4.3265 | |
| 750 | 4.3265 | |||
| 750 | 4.3265 | |||
| 19/11/2025 | 10:44:00.112 | 400 | 4.3265 | |
| 400 | 4.3265 | |||
| 400 | 4.3265 | |||
| 19/11/2025 | 10:43:39.011 | 500 | 4.3385 | |
| 500 | 4.3385 | |||
| 500 | 4.3385 | |||
| 19/11/2025 | 10:43:27.541 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 10:42:53.278 | 549 | 4.3385 | |
| 549 | 4.3385 | |||
| 549 | 4.3385 | |||
| 19/11/2025 | 10:42:31.096 | 45 | 4.3385 | |
| 45 | 4.3385 | |||
| 45 | 4.3385 | |||
| 19/11/2025 | 10:42:15.680 | 1 200 | 4.3265 | |
| 1 200 | 4.3265 | |||
| 1 200 | 4.3265 | |||
| 19/11/2025 | 10:42:13.944 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 10:41:47.873 | 1 500 | 4.3265 | |
| 1 500 | 4.3265 | |||
| 1 500 | 4.3265 | |||
| 19/11/2025 | 10:41:05.629 | 460 | 4.33 | |
| 460 | 4.33 | |||
| 460 | 4.33 | |||
| 19/11/2025 | 10:41:02.997 | 250 | 4.34 | |
| 250 | 4.34 | |||
| 250 | 4.34 | |||
| 19/11/2025 | 10:39:52.041 | 4 171 | 4.3405 | |
| 4 171 | 4.3405 | |||
| 4 171 | 4.3405 | |||
| 19/11/2025 | 10:39:38.709 | 500 | 4.3435 | |
| 500 | 4.3435 | |||
| 500 | 4.3435 | |||
| 19/11/2025 | 10:39:37.890 | 450 | 4.3435 | |
| 450 | 4.3435 | |||
| 450 | 4.3435 | |||
| 19/11/2025 | 10:39:17.526 | 3 180 | 4.3305 | |
| 3 180 | 4.3305 | |||
| 3 180 | 4.3305 | |||
| 19/11/2025 | 10:38:47.355 | 5 000 | 4.3435 | |
| 5 000 | 4.3435 | |||
| 5 000 | 4.3435 | |||
| 19/11/2025 | 10:37:45.924 | 28 | 4.3265 | |
| 28 | 4.3265 | |||
| 28 | 4.3265 | |||
| 19/11/2025 | 10:36:58.600 | 250 | 4.3435 | |
| 250 | 4.3435 | |||
| 250 | 4.3435 | |||
| 19/11/2025 | 10:35:28.861 | 1 400 | 4.3215 | |
| 1 400 | 4.3215 | |||
| 1 400 | 4.3215 | |||
| 19/11/2025 | 10:35:07.073 | 200 | 4.3435 | |
| 200 | 4.3435 | |||
| 200 | 4.3435 | |||
| 19/11/2025 | 10:34:51.184 | 1 550 | 4.322 | |
| 1 550 | 4.322 | |||
| 1 550 | 4.322 | |||
| 19/11/2025 | 10:34:04.436 | 4 676 | 4.3405 | |
| 4 676 | 4.3405 | |||
| 4 676 | 4.3405 | |||
| 19/11/2025 | 10:33:52.799 | 340 | 4.3445 | |
| 340 | 4.3445 | |||
| 340 | 4.3445 | |||
| 19/11/2025 | 10:33:43.633 | 230 | 4.3445 | |
| 230 | 4.3445 | |||
| 230 | 4.3445 | |||
| 19/11/2025 | 10:33:29.092 | 400 | 4.3225 | |
| 400 | 4.3225 | |||
| 400 | 4.3225 | |||
| 19/11/2025 | 10:33:28.563 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 19/11/2025 | 10:33:22.413 | 500 | 4.331 | |
| 500 | 4.331 | |||
| 500 | 4.331 | |||
| 19/11/2025 | 10:33:20.694 | 250 | 4.34 | |
| 250 | 4.34 | |||
| 250 | 4.34 | |||
| 19/11/2025 | 10:33:16.199 | 4 580 | 4.3405 | |
| 4 580 | 4.3405 | |||
| 4 580 | 4.3405 | |||
| 19/11/2025 | 10:32:57.026 | 3 000 | 4.3405 | |
| 3 000 | 4.3405 | |||
| 3 000 | 4.3405 | |||
| 19/11/2025 | 10:32:50.237 | 116 | 4.3445 | |
| 116 | 4.3445 | |||
| 116 | 4.3445 | |||
| 19/11/2025 | 10:32:34.097 | 6 517 | 4.3425 | |
| 6 517 | 4.3425 | |||
| 6 517 | 4.3425 | |||
| 19/11/2025 | 10:32:27.377 | 250 | 4.3445 | |
| 250 | 4.3445 | |||
| 250 | 4.3445 | |||
| 19/11/2025 | 10:32:20.225 | 50 | 4.3445 | |
| 50 | 4.3445 | |||
| 50 | 4.3445 | |||
| 19/11/2025 | 10:31:51.269 | 6 602 | 4.342 | |
| 6 602 | 4.342 | |||
| 6 602 | 4.342 | |||
| 19/11/2025 | 10:31:22.397 | 40 | 4.342 | |
| 40 | 4.342 | |||
| 40 | 4.342 | |||
| 19/11/2025 | 10:31:19.205 | 8 000 | 4.342 | |
| 5 000 | 4.342 | |||
| 3 000 | 4.342 | |||
| 8 000 | 4.342 | |||
| 19/11/2025 | 10:31:08.051 | 7 416 | 4.342 | |
| 7 416 | 4.342 | |||
| 7 416 | 4.342 | |||
| 19/11/2025 | 10:30:55.868 | 40 | 4.3445 | |
| 40 | 4.3445 | |||
| 40 | 4.3445 | |||
| 19/11/2025 | 10:30:55.522 | 250 | 4.3425 | |
| 250 | 4.3425 | |||
| 250 | 4.3425 | |||
| 19/11/2025 | 10:30:54.413 | 50 | 4.3445 | |
| 50 | 4.3445 | |||
| 50 | 4.3445 | |||
| 19/11/2025 | 10:30:36.123 | 1 000 | 4.3445 | |
| 1 000 | 4.3445 | |||
| 1 000 | 4.3445 | |||
| 19/11/2025 | 10:30:18.074 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 19/11/2025 | 10:30:13.451 | 80 | 4.3495 | |
| 80 | 4.3495 | |||
| 80 | 4.3495 | |||
| 19/11/2025 | 10:30:11.878 | 4 162 | 4.343 | |
| 4 162 | 4.343 | |||
| 4 162 | 4.343 | |||
| 19/11/2025 | 10:29:40.943 | 2 210 | 4.3495 | |
| 2 210 | 4.3495 | |||
| 50 | 4.3495 | |||
| 600 | 4.3495 | |||
| 460 | 4.3495 | |||
| 100 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 19/11/2025 | 10:28:33.410 | 7 445 | 4.342 | |
| 7 445 | 4.342 | |||
| 7 445 | 4.342 | |||
| 19/11/2025 | 10:28:12.361 | 50 | 4.3495 | |
| 50 | 4.3495 | |||
| 50 | 4.3495 | |||
| 19/11/2025 | 10:27:39.969 | 4 915 | 4.3455 | |
| 4 915 | 4.3455 | |||
| 4 915 | 4.3455 | |||
| 19/11/2025 | 10:27:16.713 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:26:37.087 | 4 196 | 4.3455 | |
| 4 196 | 4.3455 | |||
| 4 196 | 4.3455 | |||
| 19/11/2025 | 10:26:22.600 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:25:53.919 | 1 100 | 4.35 | |
| 200 | 4.35 | |||
| 1 100 | 4.35 | |||
| 900 | 4.35 | |||
| 19/11/2025 | 10:25:29.990 | 4 721 | 4.3505 | |
| 250 | 4.3505 | |||
| 4 721 | 4.3505 | |||
| 4 471 | 4.3505 | |||
| 19/11/2025 | 10:25:20.213 | 750 | 4.3595 | |
| 750 | 4.3595 | |||
| 750 | 4.3595 | |||
| 19/11/2025 | 10:24:43.250 | 195 | 4.3595 | |
| 195 | 4.3595 | |||
| 195 | 4.3595 | |||
| 19/11/2025 | 10:24:38.910 | 300 | 4.3595 | |
| 300 | 4.3595 | |||
| 300 | 4.3595 | |||
| 19/11/2025 | 10:24:31.143 | 4 500 | 4.3505 | |
| 4 500 | 4.3505 | |||
| 4 500 | 4.3505 | |||
| 19/11/2025 | 10:24:23.487 | 4 501 | 4.3505 | |
| 4 501 | 4.3505 | |||
| 4 501 | 4.3505 | |||
| 19/11/2025 | 10:24:06.949 | 60 | 4.3505 | |
| 60 | 4.3505 | |||
| 60 | 4.3505 | |||
| 19/11/2025 | 10:24:01.920 | 2 000 | 4.359 | |
| 2 000 | 4.359 | |||
| 2 000 | 4.359 | |||
| 19/11/2025 | 10:23:57.091 | 5 000 | 4.359 | |
| 5 000 | 4.359 | |||
| 5 000 | 4.359 | |||
| 19/11/2025 | 10:22:55.276 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 10:22:44.815 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 10:22:37.669 | 5 000 | 4.359 | |
| 5 000 | 4.359 | |||
| 5 000 | 4.359 | |||
| 19/11/2025 | 10:21:39.943 | 362 | 4.359 | |
| 362 | 4.359 | |||
| 362 | 4.359 | |||
| 19/11/2025 | 10:21:38.422 | 250 | 4.359 | |
| 250 | 4.359 | |||
| 250 | 4.359 | |||
| 19/11/2025 | 10:21:24.417 | 393 | 4.3505 | |
| 393 | 4.3505 | |||
| 393 | 4.3505 | |||
| 19/11/2025 | 10:21:17.850 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 1 000 | 4.3505 | |||
| 19/11/2025 | 10:19:51.246 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 1 000 | 4.3505 | |||
| 19/11/2025 | 10:19:50.357 | 400 | 4.3595 | |
| 400 | 4.3595 | |||
| 400 | 4.3595 | |||
| 19/11/2025 | 10:19:43.380 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:19:42.646 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:18:46.828 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:17:51.218 | 500 | 4.3595 | |
| 500 | 4.3595 | |||
| 500 | 4.3595 | |||
| 19/11/2025 | 10:17:10.671 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:17:00.168 | 799 | 4.3595 | |
| 799 | 4.3595 | |||
| 799 | 4.3595 | |||
| 19/11/2025 | 10:16:29.356 | 799 | 4.3505 | |
| 799 | 4.3505 | |||
| 799 | 4.3505 | |||
| 19/11/2025 | 10:15:41.388 | 200 | 4.3595 | |
| 200 | 4.3595 | |||
| 200 | 4.3595 | |||
| 19/11/2025 | 10:15:34.628 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 19/11/2025 | 10:15:20.238 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 10:15:11.755 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:15:09.303 | 100 | 4.3505 | |
| 100 | 4.3505 | |||
| 100 | 4.3505 | |||
| 19/11/2025 | 10:14:50.576 | 5 000 | 4.3595 | |
| 5 000 | 4.3595 | |||
| 5 000 | 4.3595 | |||
| 19/11/2025 | 10:14:11.154 | 6 000 | 4.34 | |
| 6 000 | 4.34 | |||
| 6 000 | 4.34 | |||
| 19/11/2025 | 10:14:07.283 | 14 000 | 4.34 | |
| 2 500 | 4.34 | |||
| 600 | 4.34 | |||
| 20 | 4.34 | |||
| 230 | 4.34 | |||
| 3 000 | 4.34 | |||
| 6 500 | 4.34 | |||
| 14 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 150 | 4.34 | |||
| 19/11/2025 | 10:14:07.220 | 5 000 | 4.3605 | |
| 5 000 | 4.3605 | |||
| 5 000 | 4.3605 | |||
| 19/11/2025 | 10:13:29.451 | 460 | 4.3645 | |
| 460 | 4.3645 | |||
| 460 | 4.3645 | |||
| 19/11/2025 | 10:13:23.937 | 5 000 | 4.364 | |
| 5 000 | 4.364 | |||
| 5 000 | 4.364 | |||
| 19/11/2025 | 10:13:21.181 | 300 | 4.3605 | |
| 300 | 4.3605 | |||
| 300 | 4.3605 | |||
| 19/11/2025 | 10:12:40.044 | 50 | 4.3645 | |
| 50 | 4.3645 | |||
| 50 | 4.3645 | |||
| 19/11/2025 | 10:11:52.515 | 22 | 4.3635 | |
| 22 | 4.3635 | |||
| 22 | 4.3635 | |||
| 19/11/2025 | 10:11:20.725 | 100 | 4.3635 | |
| 100 | 4.3635 | |||
| 100 | 4.3635 | |||
| 19/11/2025 | 10:11:18.941 | 114 | 4.3635 | |
| 114 | 4.3635 | |||
| 114 | 4.3635 | |||
| 19/11/2025 | 10:10:46.189 | 500 | 4.3605 | |
| 500 | 4.3605 | |||
| 500 | 4.3605 | |||
| 19/11/2025 | 10:09:43.173 | 110 | 4.3645 | |
| 110 | 4.3645 | |||
| 110 | 4.3645 | |||
| 19/11/2025 | 10:09:25.283 | 12 | 4.3575 | |
| 12 | 4.3575 | |||
| 12 | 4.3575 | |||
| 19/11/2025 | 10:08:55.398 | 450 | 4.3645 | |
| 450 | 4.3645 | |||
| 450 | 4.3645 | |||
| 19/11/2025 | 10:08:47.001 | 460 | 4.3645 | |
| 460 | 4.3645 | |||
| 460 | 4.3645 | |||
| 19/11/2025 | 10:08:36.282 | 1 000 | 4.3645 | |
| 1 000 | 4.3645 | |||
| 1 000 | 4.3645 | |||
| 19/11/2025 | 10:08:34.335 | 46 | 4.3645 | |
| 46 | 4.3645 | |||
| 46 | 4.3645 | |||
| 19/11/2025 | 10:08:09.032 | 240 | 4.3645 | |
| 240 | 4.3645 | |||
| 240 | 4.3645 | |||
| 19/11/2025 | 10:07:50.745 | 2 500 | 4.3645 | |
| 2 500 | 4.3645 | |||
| 2 500 | 4.3645 | |||
| 19/11/2025 | 10:07:38.309 | 5 000 | 4.3575 | |
| 5 000 | 4.3575 | |||
| 5 000 | 4.3575 | |||
| 19/11/2025 | 10:06:40.122 | 20 | 4.3635 | |
| 20 | 4.3635 | |||
| 20 | 4.3635 | |||
| 19/11/2025 | 10:06:30.498 | 1 000 | 4.3575 | |
| 1 000 | 4.3575 | |||
| 1 000 | 4.3575 | |||
| 19/11/2025 | 10:06:24.690 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 10:06:15.501 | 8 000 | 4.363 | |
| 8 000 | 4.363 | |||
| 8 000 | 4.363 | |||
| 19/11/2025 | 10:05:40.212 | 150 | 4.3635 | |
| 150 | 4.3635 | |||
| 150 | 4.3635 | |||
| 19/11/2025 | 10:05:38.411 | 1 977 | 4.3635 | |
| 1 977 | 4.3635 | |||
| 1 977 | 4.3635 | |||
| 19/11/2025 | 10:05:03.656 | 660 | 4.3645 | |
| 660 | 4.3645 | |||
| 660 | 4.3645 | |||
| 19/11/2025 | 10:04:20.162 | 600 | 4.3595 | |
| 600 | 4.3595 | |||
| 600 | 4.3595 | |||
| 19/11/2025 | 10:04:02.740 | 2 320 | 4.36 | |
| 2 320 | 4.36 | |||
| 2 320 | 4.36 | |||
| 19/11/2025 | 10:03:59.132 | 7 500 | 4.36 | |
| 180 | 4.36 | |||
| 7 500 | 4.36 | |||
| 2 320 | 4.36 | |||
| 5 000 | 4.36 | |||
| 19/11/2025 | 10:03:26.827 | 8 000 | 4.3605 | |
| 8 000 | 4.3605 | |||
| 8 000 | 4.3605 | |||
| 19/11/2025 | 10:03:23.777 | 250 | 4.3605 | |
| 250 | 4.3605 | |||
| 250 | 4.3605 | |||
| 19/11/2025 | 10:03:12.471 | 700 | 4.3605 | |
| 700 | 4.3605 | |||
| 700 | 4.3605 | |||
| 19/11/2025 | 10:03:06.969 | 250 | 4.3605 | |
| 250 | 4.3605 | |||
| 250 | 4.3605 | |||
| 19/11/2025 | 10:02:27.575 | 5 000 | 4.359 | |
| 5 000 | 4.359 | |||
| 5 000 | 4.359 | |||
| 19/11/2025 | 10:02:19.913 | 5 000 | 4.3585 | |
| 5 000 | 4.3585 | |||
| 5 000 | 4.3585 | |||
| 19/11/2025 | 10:02:18.063 | 200 | 4.3585 | |
| 200 | 4.3585 | |||
| 200 | 4.3585 | |||
| 19/11/2025 | 10:02:00.043 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 10:01:34.927 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 10:01:34.635 | 90 | 4.3515 | |
| 90 | 4.3515 | |||
| 90 | 4.3515 | |||
| 19/11/2025 | 10:01:29.169 | 500 | 4.3515 | |
| 500 | 4.3515 | |||
| 500 | 4.3515 | |||
| 19/11/2025 | 10:01:08.847 | 80 | 4.3585 | |
| 80 | 4.3585 | |||
| 80 | 4.3585 | |||
| 19/11/2025 | 10:00:31.856 | 365 | 4.3515 | |
| 365 | 4.3515 | |||
| 365 | 4.3515 | |||
| 19/11/2025 | 09:59:57.932 | 450 | 4.3585 | |
| 450 | 4.3585 | |||
| 450 | 4.3585 | |||
| 19/11/2025 | 09:59:41.682 | 3 500 | 4.3585 | |
| 3 500 | 4.3585 | |||
| 3 500 | 4.3585 | |||
| 19/11/2025 | 09:59:19.654 | 850 | 4.3515 | |
| 850 | 4.3515 | |||
| 850 | 4.3515 | |||
| 19/11/2025 | 09:58:27.561 | 5 000 | 4.3585 | |
| 5 000 | 4.3585 | |||
| 5 000 | 4.3585 | |||
| 19/11/2025 | 09:58:00.694 | 500 | 4.3585 | |
| 500 | 4.3585 | |||
| 500 | 4.3585 | |||
| 19/11/2025 | 09:57:58.334 | 150 | 4.3585 | |
| 150 | 4.3585 | |||
| 150 | 4.3585 | |||
| 19/11/2025 | 09:57:49.368 | 50 | 4.3585 | |
| 50 | 4.3585 | |||
| 50 | 4.3585 | |||
| 19/11/2025 | 09:57:31.146 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 09:57:27.444 | 20 | 4.3585 | |
| 20 | 4.3585 | |||
| 20 | 4.3585 | |||
| 19/11/2025 | 09:57:22.639 | 200 | 4.3585 | |
| 200 | 4.3585 | |||
| 200 | 4.3585 | |||
| 19/11/2025 | 09:57:16.290 | 100 | 4.3585 | |
| 100 | 4.3585 | |||
| 100 | 4.3585 | |||
| 19/11/2025 | 09:56:22.534 | 5 000 | 4.3585 | |
| 5 000 | 4.3585 | |||
| 5 000 | 4.3585 | |||
| 19/11/2025 | 09:56:15.803 | 230 | 4.3585 | |
| 230 | 4.3585 | |||
| 230 | 4.3585 | |||
| 19/11/2025 | 09:55:39.713 | 400 | 4.3585 | |
| 400 | 4.3585 | |||
| 400 | 4.3585 | |||
| 19/11/2025 | 09:55:37.301 | 460 | 4.3585 | |
| 460 | 4.3585 | |||
| 460 | 4.3585 | |||
| 19/11/2025 | 09:53:50.477 | 500 | 4.3585 | |
| 500 | 4.3585 | |||
| 500 | 4.3585 | |||
| 19/11/2025 | 09:53:39.746 | 80 | 4.3585 | |
| 80 | 4.3585 | |||
| 80 | 4.3585 | |||
| 19/11/2025 | 09:52:11.774 | 90 | 4.3585 | |
| 90 | 4.3585 | |||
| 90 | 4.3585 | |||
| 19/11/2025 | 09:52:08.538 | 500 | 4.3585 | |
| 500 | 4.3585 | |||
| 500 | 4.3585 | |||
| 19/11/2025 | 09:51:46.027 | 50 | 4.3585 | |
| 50 | 4.3585 | |||
| 50 | 4.3585 | |||
| 19/11/2025 | 09:51:17.446 | 2 250 | 4.356 | |
| 2 250 | 4.356 | |||
| 2 250 | 4.356 | |||
| 19/11/2025 | 09:50:19.151 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 19/11/2025 | 09:50:14.674 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 09:50:10.771 | 1 500 | 4.356 | |
| 1 500 | 4.356 | |||
| 1 500 | 4.356 | |||
| 19/11/2025 | 09:49:58.962 | 10 000 | 4.355 | |
| 10 000 | 4.355 | |||
| 10 000 | 4.355 | |||
| 19/11/2025 | 09:49:53.738 | 15 | 4.3545 | |
| 15 | 4.3545 | |||
| 15 | 4.3545 | |||
| 19/11/2025 | 09:49:53.424 | 50 | 4.3545 | |
| 50 | 4.3545 | |||
| 50 | 4.3545 | |||
| 19/11/2025 | 09:49:50.622 | 1 900 | 4.3505 | |
| 1 900 | 4.3505 | |||
| 1 900 | 4.3505 | |||
| 19/11/2025 | 09:49:35.053 | 250 | 4.3505 | |
| 250 | 4.3505 | |||
| 250 | 4.3505 | |||
| 19/11/2025 | 09:49:23.899 | 1 236 | 4.3505 | |
| 1 236 | 4.3505 | |||
| 1 236 | 4.3505 | |||
| 19/11/2025 | 09:49:21.956 | 371 | 4.3505 | |
| 371 | 4.3505 | |||
| 371 | 4.3505 | |||
| 19/11/2025 | 09:48:34.306 | 100 | 4.3545 | |
| 100 | 4.3545 | |||
| 100 | 4.3545 | |||
| 19/11/2025 | 09:48:22.983 | 810 | 4.3405 | |
| 810 | 4.3405 | |||
| 810 | 4.3405 | |||
| 19/11/2025 | 09:48:09.425 | 1 000 | 4.3545 | |
| 1 000 | 4.3545 | |||
| 1 000 | 4.3545 | |||
| 19/11/2025 | 09:47:59.487 | 810 | 4.3405 | |
| 810 | 4.3405 | |||
| 810 | 4.3405 | |||
| 19/11/2025 | 09:47:58.985 | 100 | 4.3545 | |
| 100 | 4.3545 | |||
| 100 | 4.3545 | |||
| 19/11/2025 | 09:47:56.015 | 50 | 4.3545 | |
| 50 | 4.3545 | |||
| 50 | 4.3545 | |||
| 19/11/2025 | 09:47:54.184 | 300 | 4.3545 | |
| 300 | 4.3545 | |||
| 300 | 4.3545 | |||
| 19/11/2025 | 09:47:42.872 | 115 | 4.3545 | |
| 115 | 4.3545 | |||
| 115 | 4.3545 | |||
| 19/11/2025 | 09:47:38.619 | 5 000 | 4.35 | |
| 5 000 | 4.35 | |||
| 5 000 | 4.35 | |||
| 19/11/2025 | 09:47:36.901 | 10 000 | 4.3495 | |
| 10 000 | 4.3495 | |||
| 10 000 | 4.3495 | |||
| 19/11/2025 | 09:47:31.518 | 8 000 | 4.349 | |
| 8 000 | 4.349 | |||
| 8 000 | 4.349 | |||
| 19/11/2025 | 09:47:21.833 | 200 | 4.349 | |
| 200 | 4.349 | |||
| 200 | 4.349 | |||
| 19/11/2025 | 09:46:47.939 | 200 | 4.349 | |
| 200 | 4.349 | |||
| 200 | 4.349 | |||
| 19/11/2025 | 09:46:32.199 | 1 246 | 4.349 | |
| 1 246 | 4.349 | |||
| 1 246 | 4.349 | |||
| 19/11/2025 | 09:45:14.737 | 100 | 4.349 | |
| 100 | 4.349 | |||
| 100 | 4.349 | |||
| 19/11/2025 | 09:45:07.036 | 7 000 | 4.349 | |
| 2 000 | 4.349 | |||
| 998 | 4.349 | |||
| 5 000 | 4.349 | |||
| 2 | 4.349 | |||
| 6 000 | 4.349 | |||
| 19/11/2025 | 09:44:16.118 | 1 034 | 4.3475 | |
| 1 034 | 4.3475 | |||
| 1 034 | 4.3475 | |||
| 19/11/2025 | 09:44:12.691 | 500 | 4.3475 | |
| 500 | 4.3475 | |||
| 500 | 4.3475 | |||
| 19/11/2025 | 09:43:39.541 | 100 | 4.3475 | |
| 100 | 4.3475 | |||
| 100 | 4.3475 | |||
| 19/11/2025 | 09:43:17.675 | 5 000 | 4.3475 | |
| 5 000 | 4.3475 | |||
| 5 000 | 4.3475 | |||
| 19/11/2025 | 09:43:14.191 | 1 800 | 4.3405 | |
| 1 800 | 4.3405 | |||
| 1 800 | 4.3405 | |||
| 19/11/2025 | 09:42:28.106 | 500 | 4.3475 | |
| 500 | 4.3475 | |||
| 500 | 4.3475 | |||
| 19/11/2025 | 09:42:09.762 | 500 | 4.3475 | |
| 500 | 4.3475 | |||
| 500 | 4.3475 | |||
| 19/11/2025 | 09:42:01.277 | 3 000 | 4.3405 | |
| 3 000 | 4.3405 | |||
| 3 000 | 4.3405 | |||
| 19/11/2025 | 09:41:50.612 | 200 | 4.3475 | |
| 200 | 4.3475 | |||
| 200 | 4.3475 | |||
| 19/11/2025 | 09:40:50.900 | 250 | 4.3475 | |
| 250 | 4.3475 | |||
| 250 | 4.3475 | |||
| 19/11/2025 | 09:40:17.859 | 125 | 4.3475 | |
| 125 | 4.3475 | |||
| 125 | 4.3475 | |||
| 19/11/2025 | 09:40:10.211 | 90 | 4.3475 | |
| 90 | 4.3475 | |||
| 90 | 4.3475 | |||
| 19/11/2025 | 09:40:01.640 | 3 500 | 4.345 | |
| 3 500 | 4.345 | |||
| 3 500 | 4.345 | |||
| 19/11/2025 | 09:39:58.023 | 3 500 | 4.345 | |
| 3 500 | 4.345 | |||
| 3 500 | 4.345 | |||
| 19/11/2025 | 09:39:39.636 | 5 000 | 4.3445 | |
| 5 000 | 4.3445 | |||
| 5 000 | 4.3445 | |||
| 19/11/2025 | 09:39:21.640 | 5 000 | 4.3475 | |
| 5 000 | 4.3475 | |||
| 5 000 | 4.3475 | |||
| 19/11/2025 | 09:39:09.927 | 250 | 4.3475 | |
| 250 | 4.3475 | |||
| 250 | 4.3475 | |||
| 19/11/2025 | 09:38:22.397 | 1 500 | 4.3475 | |
| 1 500 | 4.3475 | |||
| 1 500 | 4.3475 | |||
| 19/11/2025 | 09:37:53.668 | 600 | 4.34 | |
| 600 | 4.34 | |||
| 600 | 4.34 | |||
| 19/11/2025 | 09:37:46.726 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 09:37:18.676 | 2 000 | 4.3365 | |
| 2 000 | 4.3365 | |||
| 2 000 | 4.3365 | |||
| 19/11/2025 | 09:37:14.378 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 09:36:56.504 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 09:36:52.752 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 09:35:26.578 | 691 | 4.3395 | |
| 691 | 4.3395 | |||
| 691 | 4.3395 | |||
| 19/11/2025 | 09:34:43.277 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 09:34:41.673 | 3 000 | 4.3365 | |
| 3 000 | 4.3365 | |||
| 3 000 | 4.3365 | |||
| 19/11/2025 | 09:34:13.019 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 800 | 4.3395 | |||
| 19/11/2025 | 09:34:10.126 | 201 | 4.346 | |
| 201 | 4.346 | |||
| 201 | 4.346 | |||
| 19/11/2025 | 09:34:03.874 | 5 000 | 4.344 | |
| 5 000 | 4.344 | |||
| 5 000 | 4.344 | |||
| 19/11/2025 | 09:34:00.311 | 5 000 | 4.344 | |
| 5 000 | 4.344 | |||
| 5 000 | 4.344 | |||
| 19/11/2025 | 09:33:54.488 | 100 | 4.344 | |
| 100 | 4.344 | |||
| 100 | 4.344 | |||
| 19/11/2025 | 09:33:08.646 | 470 | 4.34 | |
| 470 | 4.34 | |||
| 470 | 4.34 | |||
| 19/11/2025 | 09:32:51.248 | 5 000 | 4.3395 | |
| 5 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 19/11/2025 | 09:32:49.926 | 576 | 4.3395 | |
| 576 | 4.3395 | |||
| 576 | 4.3395 | |||
| 19/11/2025 | 09:32:45.897 | 5 000 | 4.3395 | |
| 5 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 19/11/2025 | 09:32:40.639 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 09:32:17.791 | 2 081 | 4.3355 | |
| 470 | 4.3355 | |||
| 1 611 | 4.3355 | |||
| 2 081 | 4.3355 | |||
| 19/11/2025 | 09:32:10.028 | 230 | 4.3395 | |
| 230 | 4.3395 | |||
| 230 | 4.3395 | |||
| 19/11/2025 | 09:31:42.149 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 09:31:16.845 | 25 | 4.344 | |
| 25 | 4.344 | |||
| 25 | 4.344 | |||
| 19/11/2025 | 09:30:53.381 | 300 | 4.344 | |
| 300 | 4.344 | |||
| 300 | 4.344 | |||
| 19/11/2025 | 09:30:41.724 | 8 000 | 4.344 | |
| 8 000 | 4.344 | |||
| 8 000 | 4.344 | |||
| 19/11/2025 | 09:30:26.890 | 3 | 4.3395 | |
| 3 | 4.3395 | |||
| 3 | 4.3395 | |||
| 19/11/2025 | 09:29:58.025 | 300 | 4.344 | |
| 300 | 4.344 | |||
| 300 | 4.344 | |||
| 19/11/2025 | 09:29:28.352 | 2 000 | 4.344 | |
| 2 000 | 4.344 | |||
| 2 000 | 4.344 | |||
| 19/11/2025 | 09:29:16.281 | 1 000 | 4.339 | |
| 1 000 | 4.339 | |||
| 1 000 | 4.339 | |||
| 19/11/2025 | 09:29:16.233 | 5 000 | 4.339 | |
| 5 000 | 4.339 | |||
| 5 000 | 4.339 | |||
| 19/11/2025 | 09:28:34.990 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 09:28:08.831 | 500 | 4.335 | |
| 500 | 4.335 | |||
| 500 | 4.335 | |||
| 19/11/2025 | 09:27:47.977 | 5 000 | 4.3355 | |
| 5 000 | 4.3355 | |||
| 5 000 | 4.3355 | |||
| 19/11/2025 | 09:26:53.703 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 09:26:41.176 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 09:25:49.708 | 85 | 4.339 | |
| 85 | 4.339 | |||
| 85 | 4.339 | |||
| 19/11/2025 | 09:24:25.748 | 15 | 4.339 | |
| 15 | 4.339 | |||
| 15 | 4.339 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 716.50
Turnover: 38 694 TEUR -
Nvidia Corp.
Bid: 157.82 / Ask: 157.88
Turnover: 20 153 TEUR -
DroneShield Limited
Bid: 1.114 / Ask: 1.122
Turnover: 10 431 TEUR -
Alphabet Inc. Class A
Bid: 249.60 / Ask: 249.70
Turnover: 6 353 TEUR -
Siemens Energy AG
Bid: 109.95 / Ask: 110.05
Turnover: 6 059 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 11:27:24
Last Update:
19/11/2025 @ 11:27:24