VanEck Vect.Mo.De.Ma.Div.Lea.

86

733

47,155

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:21:33,671 525   47,41
      525 47,41
      525 47,41
12.12.2025 09:19:50,620 60   47,40
      60 47,40
      60 47,40
12.12.2025 09:19:24,547 18   47,395
      18 47,395
      18 47,395
12.12.2025 09:19:01,444 10   47,395
      10 47,395
      10 47,395
12.12.2025 09:18:38,277 50   47,395
      50 47,395
      50 47,395
12.12.2025 09:18:35,021 22   47,395
      22 47,395
      22 47,395
12.12.2025 09:18:05,093 90   47,39
      90 47,39
      90 47,39
12.12.2025 09:17:15,975 1   47,40
      1 47,40
      1 47,40
12.12.2025 09:17:08,425 110   47,40
      110 47,40
      110 47,40
12.12.2025 09:17:08,318 7   47,40
      7 47,40
      7 47,40
12.12.2025 09:16:39,271 1   47,395
      1 47,395
      1 47,395
12.12.2025 09:16:25,628 50   47,395
      50 47,395
      50 47,395
12.12.2025 09:13:38,874 5   47,395
      5 47,395
      5 47,395
12.12.2025 09:13:04,050 1   47,39
      1 47,39
      1 47,39
12.12.2025 09:12:19,900 2   47,38
      2 47,38
      2 47,38
12.12.2025 09:12:15,156 60   47,38
      60 47,38
      60 47,38
12.12.2025 09:12:09,638 4 610   47,38
      4 610 47,38
      4 610 47,38
12.12.2025 09:11:50,171 4 800   47,38
      4 800 47,38
      4 800 47,38
12.12.2025 09:11:13,959 105   47,39
      105 47,39
      105 47,39
12.12.2025 09:09:29,526 3   47,385
      3 47,385
      3 47,385
12.12.2025 09:09:05,884 1   47,385
      1 47,385
      1 47,385
12.12.2025 09:09:05,677 1   47,385
      1 47,385
      1 47,385
12.12.2025 09:08:21,398 3   47,385
      3 47,385
      3 47,385
12.12.2025 09:07:23,068 4   47,365
      4 47,365
      4 47,365
12.12.2025 09:05:34,692 141   47,36
      141 47,36
      141 47,36
12.12.2025 09:05:10,227 40   47,35
      40 47,35
      40 47,35
12.12.2025 09:05:06,221 60   47,40
      1 47,40
      59 47,40
      60 47,40
12.12.2025 09:05:04,279 1   47,35
      1 47,35
      1 47,35
12.12.2025 09:05:03,812 50   47,485
      50 47,485
      50 47,485
12.12.2025 09:05:03,494 3   47,485
      3 47,485
      3 47,485
12.12.2025 09:05:03,429 1   47,485
      1 47,485
      1 47,485
12.12.2025 09:04:49,111 40   47,485
      40 47,485
      40 47,485
12.12.2025 09:04:26,288 106   47,485
      105 47,485
      1 47,485
      106 47,485
12.12.2025 09:02:51,551 32   47,355
      32 47,355
      32 47,355
12.12.2025 09:02:10,293 50   47,48
      50 47,48
      50 47,48
12.12.2025 09:01:15,420 50   47,48
      50 47,48
      50 47,48
12.12.2025 09:01:12,358 4   47,48
      4 47,48
      4 47,48
12.12.2025 09:00:44,024 2   47,485
      2 47,485
      2 47,485
12.12.2025 09:00:31,442 3   47,355
      3 47,355
      3 47,355
12.12.2025 09:00:22,323 32   47,485
      32 47,485
      32 47,485
12.12.2025 09:00:11,115 1   47,485
      1 47,485
      1 47,485
12.12.2025 09:00:02,581 54   47,485
      54 47,485
      54 47,485
12.12.2025 09:00:02,525 1 010   47,485
      1 010 47,485
      1 010 47,485
12.12.2025 08:59:13,101 120   47,465
      20 47,465
      120 47,465
      100 47,465
12.12.2025 08:53:40,351 15   47,465
      15 47,465
      15 47,465
12.12.2025 08:52:19,287 9   47,365
      9 47,365
      9 47,365
12.12.2025 08:52:03,247 21   47,365
      21 47,365
      21 47,365
12.12.2025 08:50:18,407 2   47,365
      2 47,365
      2 47,365
12.12.2025 08:48:48,585 20   47,465
      20 47,465
      20 47,465
12.12.2025 08:47:52,949 53   47,465
      53 47,465
      53 47,465
12.12.2025 08:46:41,501 100   47,47
      100 47,47
      100 47,47
12.12.2025 08:44:33,367 200   47,47
      200 47,47
      200 47,47
12.12.2025 08:43:44,539 363   47,47
      363 47,47
      363 47,47
12.12.2025 08:41:17,770 100   47,46
      100 47,46
      100 47,46
12.12.2025 08:39:00,947 300   47,455
      300 47,455
      300 47,455
12.12.2025 08:37:03,588 631   47,455
      631 47,455
      631 47,455
12.12.2025 08:35:06,720 35   47,46
      35 47,46
      35 47,46
12.12.2025 08:34:06,747 230   47,46
      230 47,46
      230 47,46
12.12.2025 08:33:41,048 30   47,46
      30 47,46
      30 47,46
12.12.2025 08:30:49,898 100   47,43
      100 47,43
      100 47,43
12.12.2025 08:28:43,282 50   47,46
      50 47,46
      50 47,46
12.12.2025 08:23:05,764 15   47,46
      15 47,46
      15 47,46
12.12.2025 08:18:19,993 32   47,46
      32 47,46
      32 47,46
12.12.2025 08:17:27,094 8   47,46
      8 47,46
      8 47,46
12.12.2025 08:10:59,819 422   47,47
      422 47,47
      422 47,47
12.12.2025 08:10:24,863 1   47,47
      1 47,47
      1 47,47
12.12.2025 08:10:08,695 29   47,475
      29 47,475
      29 47,475
12.12.2025 08:04:18,393 7   47,475
      7 47,475
      7 47,475
12.12.2025 08:02:11,728 9   47,47
      9 47,47
      9 47,47
12.12.2025 08:02:09,217 11   47,37
      11 47,37
      11 47,37
12.12.2025 08:00:19,960 22   47,465
      22 47,465
      22 47,465
12.12.2025 08:00:15,127 2   47,37
      2 47,37
      2 47,37
12.12.2025 08:00:07,882 12   47,465
      12 47,465
      12 47,465
12.12.2025 07:43:10,932 2 000   47,49
      2 000 47,49
      2 000 47,49
12.12.2025 07:31:19,555 137   47,495
      2 47,495
      20 47,495
      55 47,495
      65 47,495
      4 47,495
      3 47,495
      10 47,495
      100 47,495
      14 47,495
      1 47,495

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)