Tradegate Exchange

Marvell Technology Inc.

818

679

85.96

Date	Time	Volume	Order Volume	Price
03/12/2025	21:59:56.402	70		85.96
			70	85.96
			70	85.96
03/12/2025	21:57:24.274	60		85.56
			60	85.56
			45	85.56
			15	85.56
03/12/2025	21:53:08.583	60		85.52
			60	85.52
			60	85.52
03/12/2025	21:50:38.005	28		85.44
			28	85.44
			28	85.44
03/12/2025	21:50:19.715	270		85.31
			270	85.31
			270	85.31
03/12/2025	21:50:00.452	500		85.57
			500	85.57
			500	85.57
03/12/2025	21:41:31.916	10		85.75
			10	85.75
			10	85.75
03/12/2025	21:33:29.747	52		86.00
			12	86.00
			52	86.00
			40	86.00
03/12/2025	21:29:13.369	25		86.25
			25	86.25
			25	86.25
03/12/2025	21:29:04.280	30		86.10
			30	86.10
			30	86.10
03/12/2025	21:24:57.936	100		86.06
			100	86.06
			100	86.06
03/12/2025	21:24:37.306	80		86.00
			80	86.00
			80	86.00
03/12/2025	21:24:04.153	150		85.85
			150	85.85
			150	85.85
03/12/2025	21:22:46.982	50		85.82
			50	85.82
			50	85.82
03/12/2025	21:20:40.831	100		85.85
			100	85.85
			100	85.85
03/12/2025	21:15:56.915	28		85.98
			28	85.98
			28	85.98
03/12/2025	20:58:06.556	10		85.64
			10	85.64
			10	85.64
03/12/2025	20:57:46.147	4		85.46
			4	85.46
			4	85.46
03/12/2025	20:52:31.433	100		85.45
			100	85.45
			100	85.45
03/12/2025	20:51:14.982	400		85.45
			400	85.45
			400	85.45
03/12/2025	20:50:16.405	120		85.47
			120	85.47
			120	85.47
03/12/2025	20:48:43.205	104		85.42
			104	85.42
			104	85.42
03/12/2025	20:48:14.892	20		85.47
			20	85.47
			20	85.47
03/12/2025	20:47:15.329	20		85.55
			20	85.55
			20	85.55
03/12/2025	20:46:22.596	58		85.57
			58	85.57
			58	85.57
03/12/2025	20:45:04.580	70		85.52
			70	85.52
			70	85.52
03/12/2025	20:43:46.592	50		85.57
			50	85.57
			50	85.57
03/12/2025	20:40:22.364	20		85.44
			20	85.44
			20	85.44
03/12/2025	20:39:38.705	23		85.39
			23	85.39
			23	85.39
03/12/2025	20:35:03.749	3		85.10
			3	85.10
			3	85.10
03/12/2025	20:32:56.942	30		85.18
			30	85.18
			30	85.18
03/12/2025	20:29:02.458	160		85.00
			160	85.00
			160	85.00
03/12/2025	20:23:57.369	400		84.81
			400	84.81
			400	84.81
03/12/2025	20:22:52.532	220		85.00
			220	85.00
			20	85.00
			200	85.00
03/12/2025	20:22:22.404	400		85.00
			400	85.00
			400	85.00
03/12/2025	20:20:34.046	400		85.00
			400	85.00
			400	85.00
03/12/2025	20:19:24.588	25		85.05
			25	85.05
			25	85.05
03/12/2025	20:18:32.301	17		85.08
			17	85.08
			17	85.08
03/12/2025	20:11:55.702	35		84.45
			35	84.45
			35	84.45
03/12/2025	19:55:58.232	10		84.34
			10	84.34
			10	84.34
03/12/2025	19:54:11.594	140		84.38
			140	84.38
			140	84.38
03/12/2025	19:51:45.304	60		84.30
			60	84.30
			60	84.30
03/12/2025	19:51:43.685	20		84.35
			20	84.35
			20	84.35
03/12/2025	19:49:44.542	16		84.61
			16	84.61
			16	84.61
03/12/2025	19:45:55.550	1		84.47
			1	84.47
			1	84.47
03/12/2025	19:32:22.345	150		84.26
			150	84.26
			150	84.26
03/12/2025	19:31:45.164	62		84.49
			62	84.49
			62	84.49
03/12/2025	19:31:21.269	25		84.50
			25	84.50
			25	84.50
03/12/2025	19:30:31.246	100		84.67
			100	84.67
			100	84.67
03/12/2025	19:29:07.612	4		84.57
			4	84.57
			4	84.57
03/12/2025	19:28:36.789	150		84.50
			150	84.50
			150	84.50
03/12/2025	19:26:15.286	200		84.51
			200	84.51
			200	84.51
03/12/2025	19:25:56.753	100		84.52
			100	84.52
			100	84.52
03/12/2025	19:25:56.687	12		84.52
			12	84.52
			12	84.52
03/12/2025	19:25:34.571	160		84.51
			160	84.51
			160	84.51
03/12/2025	19:21:49.972	10		84.00
			10	84.00
			10	84.00
03/12/2025	19:20:05.782	100		83.97
			100	83.97
			100	83.97
03/12/2025	19:15:05.560	30		84.00
			30	84.00
			30	84.00
03/12/2025	19:14:22.518	90		84.17
			90	84.17
			90	84.17
03/12/2025	19:13:44.050	125		84.13
			125	84.13
			125	84.13
03/12/2025	19:11:55.173	10		84.21
			10	84.21
			10	84.21
03/12/2025	19:09:51.529	30		83.67
			30	83.67
			30	83.67
03/12/2025	19:02:32.225	5		83.00
			5	83.00
			5	83.00
03/12/2025	18:57:50.453	15		82.99
			15	82.99
			15	82.99
03/12/2025	18:52:10.524	70		82.96
			70	82.96
			70	82.96
03/12/2025	18:50:54.790	50		83.00
			50	83.00
			50	83.00
03/12/2025	18:50:43.871	21		83.06
			21	83.06
			21	83.06
03/12/2025	18:49:32.745	10		83.26
			10	83.26
			10	83.26
03/12/2025	18:46:06.356	5		83.17
			5	83.17
			5	83.17
03/12/2025	18:45:27.986	15		83.07
			15	83.07
			15	83.07
03/12/2025	18:40:47.073	30		82.89
			30	82.89
			30	82.89
03/12/2025	18:40:10.132	10		82.89
			10	82.89
			10	82.89
03/12/2025	18:37:44.700	100		82.79
			100	82.79
			100	82.79
03/12/2025	18:35:17.248	13		82.90
			13	82.90
			13	82.90
03/12/2025	18:34:50.985	12		83.06
			12	83.06
			12	83.06
03/12/2025	18:32:32.643	2		82.90
			2	82.90
			2	82.90
03/12/2025	18:22:29.643	50		82.83
			50	82.83
			50	82.83
03/12/2025	18:20:31.096	30		82.85
			30	82.85
			30	82.85
03/12/2025	18:20:23.795	110		82.92
			110	82.92
			110	82.92
03/12/2025	18:15:47.643	100		82.68
			100	82.68
			100	82.68
03/12/2025	18:08:49.231	111		82.82
			111	82.82
			111	82.82
03/12/2025	18:06:57.567	40		82.83
			40	82.83
			40	82.83
03/12/2025	18:03:43.418	15		82.70
			15	82.70
			15	82.70
03/12/2025	18:03:05.936	20		82.80
			20	82.80
			20	82.80
03/12/2025	18:01:59.587	20		82.80
			20	82.80
			20	82.80
03/12/2025	18:00:06.709	38		82.71
			38	82.71
			38	82.71
03/12/2025	17:58:10.192	15		82.40
			15	82.40
			15	82.40
03/12/2025	17:55:36.295	50		82.84
			50	82.84
			50	82.84
03/12/2025	17:51:48.478	15		83.02
			15	83.02
			15	83.02
03/12/2025	17:50:48.168	310		83.00
			310	83.00
			310	83.00
03/12/2025	17:49:09.490	4		83.46
			4	83.46
			4	83.46
03/12/2025	17:49:01.181	200		83.55
			200	83.55
			200	83.55
03/12/2025	17:42:24.658	43		83.69
			43	83.69
			43	83.69
03/12/2025	17:40:53.100	150		83.26
			150	83.26
			150	83.26
03/12/2025	17:40:51.462	40		83.11
			40	83.11
			40	83.11
03/12/2025	17:37:46.619	120		83.55
			120	83.55
			120	83.55
03/12/2025	17:29:35.490	60		83.45
			60	83.45
			60	83.45
03/12/2025	17:24:23.926	50		83.00
			50	83.00
			50	83.00
03/12/2025	17:21:48.924	6		83.31
			6	83.31
			6	83.31
03/12/2025	17:20:49.533	100		83.17
			100	83.17
			100	83.17
03/12/2025	17:16:19.096	60		82.51
			60	82.51
			60	82.51
03/12/2025	17:15:46.884	150		82.70
			150	82.70
			150	82.70
03/12/2025	17:14:45.614	30		82.72
			30	82.72
			30	82.72
03/12/2025	17:13:07.235	83		82.51
			83	82.51
			83	82.51
03/12/2025	17:11:19.342	100		82.93
			100	82.93
			100	82.93
03/12/2025	17:09:07.365	2		83.00
			2	83.00
			2	83.00
03/12/2025	17:08:59.086	30		83.01
			30	83.01
			30	83.01
03/12/2025	17:04:55.761	100		83.86
			100	83.86
			100	83.86
03/12/2025	17:04:36.622	50		83.84
			50	83.84
			50	83.84
03/12/2025	17:00:07.644	15		82.62
			15	82.62
			15	82.62
03/12/2025	16:58:13.199	100		82.53
			100	82.53
			100	82.53
03/12/2025	16:57:14.532	25		82.69
			25	82.69
			25	82.69
03/12/2025	16:56:52.822	330		82.57
			45	82.57
			50	82.57
			29	82.57
			6	82.57
			150	82.57
			330	82.57
			50	82.57
03/12/2025	16:56:52.662	400		82.57
			400	82.57
			400	82.57
03/12/2025	16:56:35.585	400		82.57
			100	82.57
			400	82.57
			300	82.57
03/12/2025	16:56:33.607	400		82.59
			50	82.59
			400	82.59
			250	82.59
			100	82.59
03/12/2025	16:56:02.141	400		82.81
			33	82.81
			281	82.81
			400	82.81
			86	82.81
03/12/2025	16:53:57.673	93		83.10
			93	83.10
			93	83.10
03/12/2025	16:52:52.022	300		83.11
			250	83.11
			50	83.11
			300	83.11
03/12/2025	16:52:36.832	400		83.11
			400	83.11
			400	83.11
03/12/2025	16:51:00.684	50		83.50
			50	83.50
			50	83.50
03/12/2025	16:50:14.708	50		83.51
			50	83.51
			50	83.51
03/12/2025	16:50:14.645	50		83.51
			50	83.51
			50	83.51
03/12/2025	16:48:55.214	30		84.03
			30	84.03
			30	84.03
03/12/2025	16:41:12.020	230		85.12
			230	85.12
			230	85.12
03/12/2025	16:39:03.917	80		85.27
			80	85.27
			80	85.27
03/12/2025	16:36:52.755	6		85.84
			6	85.84
			6	85.84
03/12/2025	16:34:06.764	200		85.20
			200	85.20
			200	85.20
03/12/2025	16:31:54.937	5		84.68
			5	84.68
			5	84.68
03/12/2025	16:31:19.304	50		84.72
			50	84.72
			50	84.72
03/12/2025	16:29:50.986	40		85.00
			40	85.00
			40	85.00
03/12/2025	16:25:51.424	20		83.94
			20	83.94
			20	83.94
03/12/2025	16:25:16.007	45		84.20
			45	84.20
			45	84.20
03/12/2025	16:22:24.016	10		84.57
			10	84.57
			10	84.57
03/12/2025	16:21:41.193	60		84.80
			60	84.80
			60	84.80
03/12/2025	16:18:51.412	120		84.86
			120	84.86
			120	84.86
03/12/2025	16:18:39.526	100		84.93
			100	84.93
			100	84.93
03/12/2025	16:15:08.901	5		84.74
			5	84.74
			5	84.74
03/12/2025	16:14:29.567	60		85.04
			60	85.04
			60	85.04
03/12/2025	16:14:17.190	25		84.78
			25	84.78
			25	84.78
03/12/2025	16:13:31.454	100		84.75
			100	84.75
			100	84.75
03/12/2025	16:12:30.386	200		84.60
			200	84.60
			200	84.60
03/12/2025	16:08:57.105	16		85.49
			16	85.49
			16	85.49
03/12/2025	15:59:26.932	35		84.96
			35	84.96
			35	84.96
03/12/2025	15:57:58.612	203		84.53
			10	84.53
			203	84.53
			193	84.53
03/12/2025	15:49:11.481	7		85.39
			7	85.39
			7	85.39
03/12/2025	15:48:06.522	650		86.00
			650	86.00
			650	86.00
03/12/2025	15:47:32.853	15		86.28
			15	86.28
			15	86.28
03/12/2025	15:43:02.281	80		84.97
			80	84.97
			80	84.97
03/12/2025	15:42:55.529	5		84.64
			5	84.64
			5	84.64
03/12/2025	15:42:19.273	40		85.10
			40	85.10
			40	85.10
03/12/2025	15:42:14.571	200		85.13
			200	85.13
			200	85.13
03/12/2025	15:41:58.433	125		85.64
			125	85.64
			125	85.64
03/12/2025	15:41:06.779	11		85.33
			11	85.33
			11	85.33
03/12/2025	15:40:26.594	110		84.96
			110	84.96
			110	84.96
03/12/2025	15:39:48.702	10		84.84
			10	84.84
			10	84.84
03/12/2025	15:39:09.566	50		85.39
			50	85.39
			50	85.39
03/12/2025	15:39:07.558	20		85.50
			20	85.50
			20	85.50
03/12/2025	15:37:28.647	200		84.79
			200	84.79
			200	84.79
03/12/2025	15:37:19.057	20		85.25
			20	85.25
			20	85.25
03/12/2025	15:37:18.733	30		85.00
			30	85.00
			30	85.00
03/12/2025	15:35:57.198	14		84.15
			14	84.15
			14	84.15
03/12/2025	15:35:14.897	288		84.36
			288	84.36
			288	84.36
03/12/2025	15:35:02.877	50		84.11
			50	84.11
			50	84.11
03/12/2025	15:34:52.653	160		84.00
			160	84.00
			160	84.00
03/12/2025	15:34:48.767	70		83.89
			40	83.89
			70	83.89
			30	83.89
03/12/2025	15:34:48.680	150		83.89
			55	83.89
			40	83.89
			55	83.89
			150	83.89
03/12/2025	15:34:45.393	50		84.50
			50	84.50
			50	84.50
03/12/2025	15:33:38.000	350		86.64
			350	86.64
			350	86.64
03/12/2025	15:33:06.059	15		86.82
			15	86.82
			15	86.82
03/12/2025	15:32:30.735	30		85.82
			30	85.82
			30	85.82
03/12/2025	15:31:57.202	50		87.32
			50	87.32
			50	87.32
03/12/2025	15:31:21.835	100		86.55
			100	86.55
			100	86.55
03/12/2025	15:27:48.615	108		86.03
			108	86.03
			108	86.03
03/12/2025	15:27:05.170	20		85.50
			20	85.50
			20	85.50
03/12/2025	15:26:37.501	10		85.30
			10	85.30
			10	85.30
03/12/2025	15:25:40.018	15		85.00
			15	85.00
			15	85.00
03/12/2025	15:25:07.699	50		84.50
			50	84.50
			50	84.50
03/12/2025	15:24:09.178	19		84.90
			19	84.90
			19	84.90
03/12/2025	15:21:50.257	50		84.51
			50	84.51
			50	84.51
03/12/2025	15:21:32.675	22		84.86
			22	84.86
			22	84.86
03/12/2025	15:20:50.414	20		84.51
			20	84.51
			20	84.51
03/12/2025	15:19:58.344	100		84.82
			100	84.82
			100	84.82
03/12/2025	15:16:17.234	20		85.29
			20	85.29
			20	85.29
03/12/2025	15:15:13.923	170		85.00
			160	85.00
			170	85.00
			10	85.00
03/12/2025	15:15:09.166	114		84.99
			114	84.99
			114	84.99
03/12/2025	15:15:08.515	115		84.99
			115	84.99
			115	84.99
03/12/2025	15:14:38.047	160		84.99
			160	84.99
			160	84.99
03/12/2025	15:14:37.180	114		84.99
			114	84.99
			114	84.99
03/12/2025	15:13:53.588	300		84.75
			300	84.75
			300	84.75
03/12/2025	15:13:51.190	20		84.75
			20	84.75
			20	84.75
03/12/2025	15:12:37.533	20		85.30
			20	85.30
			20	85.30
03/12/2025	15:12:06.909	82		85.00
			82	85.00
			82	85.00
03/12/2025	15:11:06.690	200		85.57
			200	85.57
			200	85.57
03/12/2025	15:09:23.578	25		85.00
			25	85.00
			25	85.00
03/12/2025	15:08:21.653	955		84.60
			650	84.60
			955	84.60
			20	84.60
			85	84.60
			200	84.60
03/12/2025	15:08:10.095	46		85.00
			25	85.00
			20	85.00
			1	85.00
			46	85.00
03/12/2025	15:08:05.319	300		85.04
			300	85.04
			300	85.04
03/12/2025	15:08:02.412	46		85.20
			46	85.20
			46	85.20
03/12/2025	15:07:31.119	10		85.88
			10	85.88
			10	85.88
03/12/2025	15:05:42.687	19		85.23
			19	85.23
			10	85.23
			9	85.23
03/12/2025	15:05:42.614	250		85.23
			250	85.23
			250	85.23
03/12/2025	15:05:38.418	22		85.50
			22	85.50
			22	85.50
03/12/2025	15:05:37.227	66		85.57
			66	85.57
			66	85.57
03/12/2025	15:05:31.746	100		85.58
			100	85.58
			100	85.58
03/12/2025	15:05:17.451	40		85.58
			40	85.58
			40	85.58
03/12/2025	15:05:17.404	50		85.58
			50	85.58
			50	85.58
03/12/2025	15:05:17.324	10		85.80
			10	85.80
			10	85.80
03/12/2025	15:05:17.269	12		85.90
			12	85.90
			12	85.90
03/12/2025	15:04:50.465	10		85.92
			10	85.92
			10	85.92
03/12/2025	15:04:21.960	20		86.67
			20	86.67
			20	86.67
03/12/2025	15:03:18.299	106		86.00
			100	86.00
			106	86.00
			6	86.00
03/12/2025	15:03:18.166	50		86.00
			50	86.00
			50	86.00
03/12/2025	15:03:16.874	50		86.02
			50	86.02
			50	86.02
03/12/2025	15:03:11.631	37		86.03
			37	86.03
			37	86.03
03/12/2025	15:01:31.422	100		86.72
			100	86.72
			100	86.72
03/12/2025	15:00:26.904	40		87.08
			40	87.08
			40	87.08
03/12/2025	14:50:26.271	50		87.06
			50	87.06
			50	87.06
03/12/2025	14:49:05.680	25		87.06
			25	87.06
			25	87.06
03/12/2025	14:47:19.676	30		87.00
			30	87.00
			30	87.00
03/12/2025	14:44:08.130	8		87.13
			8	87.13
			8	87.13
03/12/2025	14:41:03.053	22		87.40
			22	87.40
			22	87.40
03/12/2025	14:40:50.590	100		87.40
			100	87.40
			100	87.40
03/12/2025	14:34:19.196	57		86.69
			57	86.69
			57	86.69
03/12/2025	14:34:09.949	60		87.17
			60	87.17
			50	87.17
			10	87.17
03/12/2025	14:31:40.263	100		87.51
			100	87.51
			100	87.51
03/12/2025	14:31:40.162	100		87.51
			100	87.51
			100	87.51
03/12/2025	14:30:28.526	100		87.75
			100	87.75
			100	87.75
03/12/2025	14:28:29.295	70		88.17
			70	88.17
			70	88.17
03/12/2025	14:27:59.358	50		87.91
			50	87.91
			50	87.91
03/12/2025	14:27:24.922	23		87.85
			23	87.85
			23	87.85
03/12/2025	14:23:19.274	20		88.01
			20	88.01
			20	88.01
03/12/2025	14:22:10.358	50		88.00
			50	88.00
			50	88.00
03/12/2025	14:22:03.454	29		87.99
			29	87.99
			29	87.99
03/12/2025	14:21:45.970	50		87.99
			50	87.99
			50	87.99
03/12/2025	14:21:22.402	67		87.99
			67	87.99
			67	87.99
03/12/2025	14:20:46.003	20		87.92
			20	87.92
			20	87.92
03/12/2025	14:10:57.462	50		88.22
			50	88.22
			50	88.22
03/12/2025	14:07:30.893	10		88.10
			10	88.10
			10	88.10
03/12/2025	14:05:30.400	226		88.20
			226	88.20
			226	88.20
03/12/2025	14:04:42.671	55		88.19
			55	88.19
			55	88.19
03/12/2025	14:04:30.530	5		88.20
			5	88.20
			5	88.20
03/12/2025	14:04:30.430	15		88.20
			15	88.20
			15	88.20
03/12/2025	14:04:09.932	150		88.20
			150	88.20
			150	88.20
03/12/2025	14:04:05.116	114		88.19
			114	88.19
			114	88.19
03/12/2025	14:01:01.237	30		87.65
			30	87.65
			30	87.65
03/12/2025	14:00:38.071	44		87.09
			44	87.09
			44	87.09
03/12/2025	14:00:29.507	50		87.12
			50	87.12
			50	87.12
03/12/2025	14:00:23.610	300		87.31
			300	87.31
			300	87.31
03/12/2025	14:00:01.809	300		87.00
			100	87.00
			300	87.00
			200	87.00
03/12/2025	13:56:08.971	1		86.96
			1	86.96
			1	86.96
03/12/2025	13:56:05.363	10		86.96
			10	86.96
			10	86.96
03/12/2025	13:54:37.091	3		86.76
			3	86.76
			3	86.76
03/12/2025	13:54:09.622	2		86.76
			2	86.76
			2	86.76
03/12/2025	13:53:28.203	20		86.58
			20	86.58
			20	86.58
03/12/2025	13:52:11.270	50		86.59
			50	86.59
			50	86.59
03/12/2025	13:51:33.595	150		86.68
			150	86.68
			150	86.68
03/12/2025	13:51:18.661	50		86.77
			50	86.77
			50	86.77
03/12/2025	13:50:17.777	3		86.70
			3	86.70
			3	86.70
03/12/2025	13:42:59.042	25		86.69
			25	86.69
			25	86.69
03/12/2025	13:36:57.495	22		86.87
			22	86.87
			22	86.87
03/12/2025	13:26:07.832	37		86.75
			25	86.75
			12	86.75
			37	86.75
03/12/2025	13:26:07.768	80		86.75
			80	86.75
			80	86.75
03/12/2025	13:21:06.572	30		87.65
			30	87.65
			30	87.65
03/12/2025	13:19:28.389	19		87.90
			19	87.90
			19	87.90
03/12/2025	13:19:07.479	18		87.90
			18	87.90
			18	87.90
03/12/2025	13:18:20.630	120		87.73
			120	87.73
			120	87.73
03/12/2025	13:18:19.946	114		87.72
			114	87.72
			114	87.72
03/12/2025	13:14:06.321	20		88.14
			20	88.14
			20	88.14
03/12/2025	13:12:08.813	20		88.28
			20	88.28
			20	88.28
03/12/2025	13:04:36.625	25		88.05
			20	88.05
			25	88.05
			5	88.05
03/12/2025	13:01:24.935	100		87.59
			100	87.59
			100	87.59
03/12/2025	13:01:11.488	57		87.67
			57	87.67
			57	87.67
03/12/2025	12:57:55.773	2		87.47
			2	87.47
			2	87.47
03/12/2025	12:53:39.980	29		87.37
			9	87.37
			29	87.37
			20	87.37
03/12/2025	12:46:31.856	40		88.23
			40	88.23
			40	88.23
03/12/2025	12:44:29.704	100		87.39
			100	87.39
			100	87.39
03/12/2025	12:44:27.213	200		87.38
			200	87.38
			200	87.38
03/12/2025	12:44:03.086	50		87.67
			50	87.67
			50	87.67
03/12/2025	12:44:00.591	100		87.68
			100	87.68
			100	87.68
03/12/2025	12:43:51.138	100		87.68
			100	87.68
			100	87.68
03/12/2025	12:43:50.634	100		87.68
			100	87.68
			100	87.68
03/12/2025	12:36:19.544	8		88.76
			8	88.76
			8	88.76
03/12/2025	12:34:07.144	3		88.83
			3	88.83
			3	88.83
03/12/2025	12:31:12.375	75		88.25
			55	88.25
			20	88.25
			75	88.25
03/12/2025	12:27:44.080	30		88.49
			30	88.49
			30	88.49
03/12/2025	12:27:27.655	1 000		88.00
			1 000	88.00
			1 000	88.00
03/12/2025	12:27:12.978	200		87.99
			200	87.99
			200	87.99
03/12/2025	12:27:12.945	200		87.99
			200	87.99
			200	87.99
03/12/2025	12:26:06.928	40		87.66
			40	87.66
			40	87.66
03/12/2025	12:20:43.979	5		87.99
			5	87.99
			5	87.99
03/12/2025	12:17:36.079	1		87.99
			1	87.99
			1	87.99
03/12/2025	12:17:33.770	100		87.99
			100	87.99
			100	87.99
03/12/2025	12:17:32.462	2		87.99
			2	87.99
			2	87.99
03/12/2025	12:17:31.859	9		87.99
			9	87.99
			9	87.99
03/12/2025	12:17:30.953	7		87.99
			7	87.99
			7	87.99
03/12/2025	12:17:30.351	61		87.99
			61	87.99
			61	87.99
03/12/2025	12:17:18.944	350		87.90
			50	87.90
			350	87.90
			300	87.90
03/12/2025	12:17:10.953	200		87.89
			200	87.89
			200	87.89
03/12/2025	12:16:50.687	150		87.81
			50	87.81
			150	87.81
			100	87.81
03/12/2025	12:16:50.606	150		87.79
			150	87.79
			150	87.79
03/12/2025	12:14:46.786	75		87.26
			75	87.26
			75	87.26
03/12/2025	12:14:08.784	100		87.42
			100	87.42
			100	87.42
03/12/2025	12:13:41.454	200		87.42
			200	87.42
			200	87.42
03/12/2025	12:12:44.696	80		87.11
			80	87.11
			80	87.11
03/12/2025	12:11:32.366	55		87.32
			55	87.32
			55	87.32
03/12/2025	12:11:18.436	200		87.24
			200	87.24
			200	87.24
03/12/2025	12:10:53.087	200		87.20
			200	87.20
			200	87.20
03/12/2025	12:10:46.254	93		87.11
			93	87.11
			93	87.11
03/12/2025	12:10:23.108	10		87.32
			10	87.32
			10	87.32
03/12/2025	12:09:43.728	200		87.28
			200	87.28
			200	87.28
03/12/2025	12:08:49.021	200		87.20
			200	87.20
			200	87.20
03/12/2025	12:08:44.095	213		87.21
			23	87.21
			206	87.21
			190	87.21
			7	87.21
03/12/2025	12:07:17.951	108		87.21
			108	87.21
			108	87.21
03/12/2025	12:07:17.736	200		87.21
			200	87.21
			200	87.21
03/12/2025	12:07:08.877	50		87.50
			50	87.50
			50	87.50
03/12/2025	12:06:51.819	90		87.51
			90	87.51
			90	87.51
03/12/2025	12:06:51.430	90		87.51
			90	87.51
			90	87.51
03/12/2025	12:06:51.227	13		87.55
			13	87.55
			13	87.55
03/12/2025	12:06:51.065	50		87.60
			50	87.60
			50	87.60
03/12/2025	12:06:51.020	5		87.61
			5	87.61
			5	87.61
03/12/2025	12:05:40.709	100		87.61
			100	87.61
			100	87.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice