Tradegate Exchange

BYD Co. Ltd.

997

457

10.625

Date	Time	Volume	Order Volume	Price
04/11/2025	10:03:48.217	500		10.625
			500	10.625
			500	10.625
04/11/2025	10:03:47.077	2 426		10.625
			2 426	10.625
			2 426	10.625
04/11/2025	10:03:39.164	11		10.605
			11	10.605
			11	10.605
04/11/2025	10:03:23.488	1 357		10.605
			1 357	10.605
			1 357	10.605
04/11/2025	10:02:53.584	12		10.62
			12	10.62
			12	10.62
04/11/2025	10:02:19.831	100		10.58
			100	10.58
			100	10.58
04/11/2025	10:02:15.560	450		10.58
			450	10.58
			450	10.58
04/11/2025	10:02:03.899	1		10.62
			1	10.62
			1	10.62
04/11/2025	10:02:03.092	659		10.62
			607	10.62
			52	10.62
			659	10.62
04/11/2025	10:01:23.415	360		10.595
			300	10.595
			360	10.595
			60	10.595
04/11/2025	10:00:46.758	640		10.62
			640	10.62
			640	10.62
04/11/2025	10:00:46.660	2 360		10.62
			2 000	10.62
			2 360	10.62
			360	10.62
04/11/2025	10:00:44.917	524		10.595
			524	10.595
			524	10.595
04/11/2025	10:00:41.039	100		10.62
			100	10.62
			100	10.62
04/11/2025	10:00:39.896	155		10.62
			155	10.62
			83	10.62
			72	10.62
04/11/2025	10:00:28.155	50		10.62
			50	10.62
			50	10.62
04/11/2025	10:00:18.785	7 022		10.60
			1 000	10.60
			72	10.60
			3 000	10.60
			100	10.60
			150	10.60
			800	10.60
			5 000	10.60
			3 922	10.60
04/11/2025	09:59:31.016	2 000		10.595
			2 000	10.595
			2 000	10.595
04/11/2025	09:59:20.949	170		10.575
			122	10.575
			170	10.575
			48	10.575
04/11/2025	09:59:00.596	1 943		10.59
			943	10.59
			1 000	10.59
			1 943	10.59
04/11/2025	09:58:31.060	180		10.57
			180	10.57
			180	10.57
04/11/2025	09:58:28.992	1 000		10.57
			1 000	10.57
			1 000	10.57
04/11/2025	09:58:20.457	273		10.57
			273	10.57
			223	10.57
			50	10.57
04/11/2025	09:58:11.404	1 890		10.595
			1 890	10.595
			1 890	10.595
04/11/2025	09:57:39.443	500		10.565
			500	10.565
			500	10.565
04/11/2025	09:57:34.303	500		10.565
			500	10.565
			500	10.565
04/11/2025	09:57:31.962	3		10.57
			3	10.57
			3	10.57
04/11/2025	09:57:29.300	150		10.57
			150	10.57
			150	10.57
04/11/2025	09:57:26.868	298		10.575
			250	10.575
			48	10.575
			298	10.575
04/11/2025	09:57:20.678	527		10.58
			39	10.58
			488	10.58
			527	10.58
04/11/2025	09:57:07.638	10		10.62
			10	10.62
			10	10.62
04/11/2025	09:56:48.105	1 140		10.58
			1 140	10.58
			1 140	10.58
04/11/2025	09:56:43.506	3 402		10.58
			2 000	10.58
			1 402	10.58
			3 000	10.58
			400	10.58
			2	10.58
04/11/2025	09:56:30.679	2 000		10.585
			2 000	10.585
			2 000	10.585
04/11/2025	09:56:24.284	99		10.62
			99	10.62
			99	10.62
04/11/2025	09:55:28.765	765		10.585
			500	10.585
			265	10.585
			765	10.585
04/11/2025	09:55:28.148	480		10.585
			48	10.585
			150	10.585
			480	10.585
			48	10.585
			234	10.585
04/11/2025	09:55:02.472	2 500		10.62
			2 500	10.62
			2 500	10.62
04/11/2025	09:54:55.674	90		10.615
			90	10.615
			90	10.615
04/11/2025	09:54:49.572	1 000		10.615
			1 000	10.615
			1 000	10.615
04/11/2025	09:54:39.465	48		10.615
			48	10.615
			48	10.615
04/11/2025	09:54:17.403	2 574		10.625
			2 574	10.625
			2 574	10.625
04/11/2025	09:54:13.879	750		10.645
			750	10.645
			750	10.645
04/11/2025	09:54:09.398	480		10.625
			480	10.625
			480	10.625
04/11/2025	09:54:07.774	21		10.625
			21	10.625
			21	10.625
04/11/2025	09:54:01.654	200		10.645
			200	10.645
			200	10.645
04/11/2025	09:53:58.180	1 230		10.625
			1 230	10.625
			1 230	10.625
04/11/2025	09:53:36.884	120		10.645
			120	10.645
			120	10.645
04/11/2025	09:53:09.572	60		10.625
			60	10.625
			60	10.625
04/11/2025	09:52:45.117	112		10.645
			60	10.645
			22	10.645
			30	10.645
			112	10.645
04/11/2025	09:52:40.183	250		10.625
			250	10.625
			250	10.625
04/11/2025	09:52:26.182	500		10.62
			500	10.62
			500	10.62
04/11/2025	09:52:18.449	706		10.62
			706	10.62
			666	10.62
			40	10.62
04/11/2025	09:52:13.810	350		10.595
			350	10.595
			350	10.595
04/11/2025	09:52:03.512	70		10.62
			70	10.62
			70	10.62
04/11/2025	09:51:51.791	100		10.62
			72	10.62
			28	10.62
			100	10.62
04/11/2025	09:51:15.569	50		10.605
			50	10.605
			50	10.605
04/11/2025	09:51:08.506	48		10.59
			48	10.59
			48	10.59
04/11/2025	09:51:06.583	20		10.61
			20	10.61
			20	10.61
04/11/2025	09:50:52.437	10		10.61
			10	10.61
			10	10.61
04/11/2025	09:50:41.544	10		10.61
			10	10.61
			10	10.61
04/11/2025	09:50:33.431	300		10.59
			300	10.59
			300	10.59
04/11/2025	09:50:24.769	3 926		10.60
			3 926	10.60
			2 500	10.60
			1 426	10.60
04/11/2025	09:50:20.508	1 500		10.595
			1 500	10.595
			1 500	10.595
04/11/2025	09:50:03.400	1 074		10.60
			1 074	10.60
			500	10.60
			500	10.60
			70	10.60
			4	10.60
04/11/2025	09:49:47.752	1 500		10.595
			1 500	10.595
			1 500	10.595
04/11/2025	09:49:32.949	100		10.585
			100	10.585
			100	10.585
04/11/2025	09:49:17.733	125		10.585
			125	10.585
			125	10.585
04/11/2025	09:49:10.398	1 500		10.595
			1 500	10.595
			1 500	10.595
04/11/2025	09:48:59.754	48		10.595
			48	10.595
			48	10.595
04/11/2025	09:48:34.686	1 000		10.59
			1 000	10.59
			1 000	10.59
04/11/2025	09:48:02.797	100		10.62
			43	10.62
			57	10.62
			100	10.62
04/11/2025	09:48:00.858	947		10.59
			947	10.59
			947	10.59
04/11/2025	09:47:36.201	1 380		10.585
			1 380	10.585
			1 380	10.585
04/11/2025	09:47:35.792	1		10.60
			1	10.60
			1	10.60
04/11/2025	09:47:23.404	500		10.585
			500	10.585
			500	10.585
04/11/2025	09:47:14.153	500		10.585
			500	10.585
			408	10.585
			92	10.585
04/11/2025	09:47:09.882	2 908		10.58
			2 908	10.58
			500	10.58
			500	10.58
			1 908	10.58
04/11/2025	09:47:05.775	4 000		10.60
			3 956	10.60
			4 000	10.60
			44	10.60
04/11/2025	09:46:49.327	500		10.585
			500	10.585
			500	10.585
04/11/2025	09:46:46.896	150		10.58
			150	10.58
			150	10.58
04/11/2025	09:46:44.460	400		10.58
			400	10.58
			400	10.58
04/11/2025	09:46:38.644	1 000		10.60
			1 000	10.60
			1 000	10.60
04/11/2025	09:46:21.898	180		10.58
			180	10.58
			180	10.58
04/11/2025	09:46:20.130	800		10.58
			362	10.58
			438	10.58
			800	10.58
04/11/2025	09:46:03.238	3		10.56
			3	10.56
			3	10.56
04/11/2025	09:45:51.967	6		10.645
			6	10.645
			6	10.645
04/11/2025	09:45:51.489	4 062		10.60
			4 062	10.60
			4 062	10.60
04/11/2025	09:45:50.861	938		10.60
			938	10.60
			938	10.60
04/11/2025	09:45:38.434	1 900		10.555
			1 400	10.555
			521	10.555
			500	10.555
			679	10.555
			250	10.555
			450	10.555
04/11/2025	09:45:32.474	1 995		10.56
			15	10.56
			1 495	10.56
			94	10.56
			606	10.56
			500	10.56
			260	10.56
			120	10.56
			900	10.56
04/11/2025	09:45:32.407	51		10.56
			51	10.56
			51	10.56
04/11/2025	09:45:26.607	550		10.59
			500	10.59
			50	10.59
			550	10.59
04/11/2025	09:45:18.266	3 000		10.60
			1 900	10.60
			605	10.60
			215	10.60
			3 000	10.60
			30	10.60
			250	10.60
04/11/2025	09:44:40.219	2 550		10.575
			500	10.575
			1 000	10.575
			900	10.575
			1 300	10.575
			844	10.575
			100	10.575
			250	10.575
			1	10.575
			205	10.575
04/11/2025	09:43:34.015	1 900		10.595
			180	10.595
			1 720	10.595
			1 900	10.595
04/11/2025	09:43:25.533	330		10.57
			330	10.57
			330	10.57
04/11/2025	09:43:23.195	400		10.57
			48	10.57
			250	10.57
			400	10.57
			102	10.57
04/11/2025	09:43:17.065	500		10.59
			500	10.59
			500	10.59
04/11/2025	09:43:12.646	510		10.57
			510	10.57
			10	10.57
			500	10.57
04/11/2025	09:43:11.620	3 100		10.60
			100	10.60
			3 000	10.60
			3 100	10.60
04/11/2025	09:42:59.148	180		10.615
			180	10.615
			180	10.615
04/11/2025	09:42:42.321	150		10.585
			150	10.585
			150	10.585
04/11/2025	09:42:40.059	1 484		10.60
			1 484	10.60
			1 484	10.60
04/11/2025	09:42:36.800	17		10.57
			17	10.57
			17	10.57
04/11/2025	09:42:34.357	3		10.67
			3	10.67
			3	10.67
04/11/2025	09:42:16.376	7 642		10.60
			6 592	10.60
			50	10.60
			555	10.60
			767	10.60
			75	10.60
			9	10.60
			460	10.60
			100	10.60
			360	10.60
			500	10.60
			500	10.60
			95	10.60
			5 041	10.60
			180	10.60
04/11/2025	09:41:58.880	3 873		10.57
			150	10.57
			1 000	10.57
			40	10.57
			613	10.57
			900	10.57
			200	10.57
			1 000	10.57
			418	10.57
			945	10.57
			500	10.57
			500	10.57
			500	10.57
			80	10.57
			30	10.57
			50	10.57
			320	10.57
			500	10.57
04/11/2025	09:41:55.016	6 592		10.60
			500	10.60
			472	10.60
			90	10.60
			100	10.60
			50	10.60
			100	10.60
			200	10.60
			150	10.60
			500	10.60
			132	10.60
			1 500	10.60
			180	10.60
			250	10.60
			70	10.60
			160	10.60
			2 055	10.60
			200	10.60
			50	10.60
			100	10.60
			5	10.60
			250	10.60
			150	10.60
			110	10.60
			75	10.60
			200	10.60
			200	10.60
			2 000	10.60
			900	10.60
			735	10.60
			100	10.60
			100	10.60
			1 500	10.60
04/11/2025	09:41:50.860	7 755		10.61
			2 274	10.61
			2 573	10.61
			100	10.61
			500	10.61
			500	10.61
			400	10.61
			1 000	10.61
			300	10.61
			55	10.61
			48	10.61
			50	10.61
			7 700	10.61
			10	10.61
04/11/2025	09:41:27.810	1 302		10.64
			1 000	10.64
			33	10.64
			1 302	10.64
			25	10.64
			100	10.64
			10	10.64
			100	10.64
			12	10.64
			20	10.64
			2	10.64
04/11/2025	09:41:21.250	2 598		10.655
			1 098	10.655
			1 500	10.655
			2 598	10.655
04/11/2025	09:40:52.734	840		10.66
			840	10.66
			840	10.66
04/11/2025	09:40:49.992	65		10.66
			65	10.66
			65	10.66
04/11/2025	09:40:40.167	2 300		10.66
			550	10.66
			250	10.66
			2 300	10.66
			1 500	10.66
04/11/2025	09:40:38.014	150		10.66
			150	10.66
			150	10.66
04/11/2025	09:40:29.229	733		10.66
			75	10.66
			658	10.66
			274	10.66
			100	10.66
			100	10.66
			94	10.66
			100	10.66
			65	10.66
04/11/2025	09:40:29.164	130		10.66
			47	10.66
			23	10.66
			60	10.66
			130	10.66
04/11/2025	09:40:17.705	3 141		10.70
			842	10.70
			100	10.70
			450	10.70
			45	10.70
			600	10.70
			62	10.70
			250	10.70
			2 184	10.70
			10	10.70
			164	10.70
			1 000	10.70
			250	10.70
			55	10.70
			200	10.70
			70	10.70
04/11/2025	09:40:17.575	250		10.70
			110	10.70
			48	10.70
			25	10.70
			250	10.70
			67	10.70
04/11/2025	09:40:12.162	1 500		10.705
			48	10.705
			1 452	10.705
			1 500	10.705
04/11/2025	09:39:53.172	1 851		10.705
			1 851	10.705
			351	10.705
			500	10.705
			1 000	10.705
04/11/2025	09:39:46.088	500		10.725
			500	10.725
			250	10.725
			250	10.725
04/11/2025	09:39:40.583	350		10.705
			350	10.705
			350	10.705
04/11/2025	09:39:31.812	500		10.725
			357	10.725
			500	10.725
			143	10.725
04/11/2025	09:39:27.637	650		10.705
			650	10.705
			150	10.705
			500	10.705
04/11/2025	09:39:26.853	300		10.705
			300	10.705
			300	10.705
04/11/2025	09:39:24.328	309		10.705
			9	10.705
			300	10.705
			309	10.705
04/11/2025	09:39:24.303	40		10.705
			40	10.705
			40	10.705
04/11/2025	09:39:22.604	90		10.75
			90	10.75
			90	10.75
04/11/2025	09:39:13.830	300		10.73
			300	10.73
			300	10.73
04/11/2025	09:38:53.338	1 400		10.735
			1 000	10.735
			400	10.735
			1 400	10.735
04/11/2025	09:38:50.483	480		10.74
			180	10.74
			480	10.74
			300	10.74
04/11/2025	09:38:46.640	500		10.745
			500	10.745
			500	10.745
04/11/2025	09:38:28.309	500		10.745
			500	10.745
			500	10.745
04/11/2025	09:38:22.302	250		10.75
			250	10.75
			250	10.75
04/11/2025	09:38:17.290	150		10.73
			150	10.73
			102	10.73
			48	10.73
04/11/2025	09:36:28.311	19		10.795
			19	10.795
			19	10.795
04/11/2025	09:36:01.553	175		10.73
			48	10.73
			175	10.73
			127	10.73
04/11/2025	09:35:18.465	280		10.795
			280	10.795
			200	10.795
			80	10.795
04/11/2025	09:34:43.583	25		10.795
			25	10.795
			25	10.795
04/11/2025	09:34:34.099	750		10.73
			132	10.73
			70	10.73
			750	10.73
			48	10.73
			500	10.73
04/11/2025	09:34:16.256	139		10.795
			79	10.795
			139	10.795
			60	10.795
04/11/2025	09:34:13.779	50		10.795
			50	10.795
			50	10.795
04/11/2025	09:33:55.032	8		10.78
			8	10.78
			8	10.78
04/11/2025	09:33:47.773	75		10.73
			75	10.73
			27	10.73
			48	10.73
04/11/2025	09:33:42.278	10		10.795
			10	10.795
			10	10.795
04/11/2025	09:33:41.495	1		10.795
			1	10.795
			1	10.795
04/11/2025	09:33:39.957	3		10.795
			3	10.795
			3	10.795
04/11/2025	09:33:22.758	58		10.795
			58	10.795
			58	10.795
04/11/2025	09:33:09.469	300		10.735
			300	10.735
			300	10.735
04/11/2025	09:32:50.098	500		10.745
			500	10.745
			500	10.745
04/11/2025	09:32:45.128	240		10.735
			40	10.735
			240	10.735
			120	10.735
			80	10.735
04/11/2025	09:32:45.024	655		10.735
			55	10.735
			100	10.735
			655	10.735
			500	10.735
04/11/2025	09:32:06.463	1 547		10.75
			100	10.75
			130	10.75
			75	10.75
			25	10.75
			200	10.75
			797	10.75
			750	10.75
			1 000	10.75
			17	10.75
04/11/2025	09:31:56.888	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:48.021	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:44.974	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:30.644	1 429		10.75
			140	10.75
			375	10.75
			450	10.75
			150	10.75
			70	10.75
			318	10.75
			450	10.75
			15	10.75
			250	10.75
			26	10.75
			93	10.75
			76	10.75
			45	10.75
			400	10.75
04/11/2025	09:31:30.573	900		10.75
			24	10.75
			48	10.75
			280	10.75
			900	10.75
			48	10.75
			500	10.75
04/11/2025	09:31:01.859	11		10.775
			11	10.775
			11	10.775
04/11/2025	09:31:01.552	35		10.825
			35	10.825
			35	10.825
04/11/2025	09:30:50.860	1 000		10.78
			3	10.78
			997	10.78
			1 000	10.78
04/11/2025	09:29:58.093	3 372		10.795
			3 300	10.795
			3 372	10.795
			72	10.795
04/11/2025	09:29:47.434	11		10.815
			11	10.815
			11	10.815
04/11/2025	09:29:41.827	195		10.77
			195	10.77
			195	10.77
04/11/2025	09:29:25.994	185		10.775
			185	10.775
			185	10.775
04/11/2025	09:29:04.758	1		10.775
			1	10.775
			1	10.775
04/11/2025	09:28:32.622	500		10.77
			500	10.77
			400	10.77
			100	10.77
04/11/2025	09:28:19.688	200		10.77
			200	10.77
			200	10.77
04/11/2025	09:27:20.316	90		10.775
			35	10.775
			90	10.775
			55	10.775
04/11/2025	09:26:46.786	111		10.775
			111	10.775
			111	10.775
04/11/2025	09:26:40.301	60		10.775
			60	10.775
			60	10.775
04/11/2025	09:26:22.613	70		10.815
			15	10.815
			55	10.815
			70	10.815
04/11/2025	09:26:22.039	1		10.815
			1	10.815
			1	10.815
04/11/2025	09:26:10.998	525		10.785
			500	10.785
			525	10.785
			25	10.785
04/11/2025	09:25:56.476	1		10.815
			1	10.815
			1	10.815
04/11/2025	09:25:41.441	310		10.78
			262	10.78
			310	10.78
			48	10.78
04/11/2025	09:25:10.231	300		10.80
			300	10.80
			300	10.80
04/11/2025	09:25:01.605	30		10.775
			30	10.775
			30	10.775
04/11/2025	09:24:50.940	2 424		10.775
			1 876	10.775
			48	10.775
			2 424	10.775
			500	10.775
04/11/2025	09:24:46.086	3		10.815
			3	10.815
			3	10.815
04/11/2025	09:24:41.842	3		10.775
			3	10.775
			3	10.775
04/11/2025	09:24:33.200	5		10.815
			5	10.815
			5	10.815
04/11/2025	09:24:11.021	500		10.785
			500	10.785
			500	10.785
04/11/2025	09:24:08.094	200		10.80
			200	10.80
			117	10.80
			83	10.80
04/11/2025	09:23:37.565	55		10.815
			55	10.815
			55	10.815
04/11/2025	09:23:19.431	100		10.775
			100	10.775
			100	10.775
04/11/2025	09:23:04.814	1 631		10.805
			1 631	10.805
			50	10.805
			1 454	10.805
			55	10.805
			72	10.805
04/11/2025	09:22:54.422	1		10.805
			1	10.805
			1	10.805
04/11/2025	09:22:23.415	62		10.77
			62	10.77
			62	10.77
04/11/2025	09:22:16.638	225		10.77
			225	10.77
			225	10.77
04/11/2025	09:21:50.770	20		10.805
			20	10.805
			20	10.805
04/11/2025	09:21:47.016	2		10.805
			2	10.805
			2	10.805
04/11/2025	09:20:37.357	300		10.765
			300	10.765
			300	10.765
04/11/2025	09:20:28.863	354		10.77
			354	10.77
			16	10.77
			338	10.77
04/11/2025	09:19:58.730	200		10.795
			200	10.795
			170	10.795
			30	10.795
04/11/2025	09:19:34.576	100		10.765
			100	10.765
			100	10.765
04/11/2025	09:19:21.748	150		10.76
			102	10.76
			48	10.76
			150	10.76
04/11/2025	09:19:21.662	800		10.76
			800	10.76
			60	10.76
			94	10.76
			48	10.76
			48	10.76
			500	10.76
			50	10.76
04/11/2025	09:17:29.737	18		10.825
			18	10.825
			18	10.825
04/11/2025	09:16:39.693	3		10.825
			3	10.825
			3	10.825
04/11/2025	09:16:38.546	500		10.79
			500	10.79
			500	10.79
04/11/2025	09:16:36.119	250		10.79
			48	10.79
			250	10.79
			202	10.79
04/11/2025	09:16:23.648	1		10.825
			1	10.825
			1	10.825
04/11/2025	09:16:22.129	140		10.79
			140	10.79
			140	10.79
04/11/2025	09:16:20.827	93		10.825
			93	10.825
			93	10.825
04/11/2025	09:16:16.175	224		10.79
			224	10.79
			169	10.79
			55	10.79
04/11/2025	09:15:35.809	15		10.79
			15	10.79
			15	10.79
04/11/2025	09:15:34.498	350		10.825
			247	10.825
			48	10.825
			350	10.825
			55	10.825
04/11/2025	09:15:26.539	300		10.79
			300	10.79
			300	10.79
04/11/2025	09:15:23.895	47		10.825
			47	10.825
			47	10.825
04/11/2025	09:15:20.447	250		10.79
			250	10.79
			250	10.79
04/11/2025	09:14:46.411	50		10.825
			50	10.825
			50	10.825
04/11/2025	09:14:02.918	3		10.79
			3	10.79
			3	10.79
04/11/2025	09:13:57.324	120		10.79
			55	10.79
			48	10.79
			17	10.79
			120	10.79
04/11/2025	09:13:55.171	926		10.825
			701	10.825
			926	10.825
			225	10.825
04/11/2025	09:12:41.664	126		10.79
			126	10.79
			126	10.79
04/11/2025	09:12:22.629	250		10.825
			75	10.825
			250	10.825
			55	10.825
			20	10.825
			40	10.825
			60	10.825
04/11/2025	09:11:50.950	9		10.79
			9	10.79
			9	10.79
04/11/2025	09:11:49.932	1 200		10.79
			1 200	10.79
			1 200	10.79
04/11/2025	09:10:27.444	900		10.79
			900	10.79
			900	10.79
04/11/2025	09:09:58.006	700		10.79
			670	10.79
			700	10.79
			30	10.79
04/11/2025	09:09:31.016	51		10.79
			51	10.79
			51	10.79
04/11/2025	09:09:03.670	88		10.775
			88	10.775
			88	10.775
04/11/2025	09:08:56.166	130		10.775
			48	10.775
			55	10.775
			27	10.775
			130	10.775
04/11/2025	09:08:39.635	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:35.885	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:32.841	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:30.224	500		10.805
			305	10.805
			60	10.805
			500	10.805
			135	10.805
04/11/2025	09:08:01.129	11		10.775
			11	10.775
			11	10.775
04/11/2025	09:07:59.470	100		10.82
			72	10.82
			24	10.82
			4	10.82
			100	10.82
04/11/2025	09:07:45.441	195		10.775
			195	10.775
			195	10.775
04/11/2025	09:07:41.282	748		10.775
			48	10.775
			748	10.775
			700	10.775
04/11/2025	09:06:49.988	250		10.78
			250	10.78
			250	10.78
04/11/2025	09:06:44.145	200		10.78
			200	10.78
			200	10.78
04/11/2025	09:06:35.445	149		10.785
			149	10.785
			149	10.785
04/11/2025	09:06:16.001	6 000		10.785
			48	10.785
			3 000	10.785
			6 000	10.785
			48	10.785
			2 904	10.785
04/11/2025	09:04:54.660	2		10.825
			2	10.825
			2	10.825
04/11/2025	09:04:16.552	1 000		10.825
			1 000	10.825
			1 000	10.825
04/11/2025	09:04:05.843	13		10.825
			13	10.825
			13	10.825
04/11/2025	09:03:43.565	618		10.785
			618	10.785
			618	10.785
04/11/2025	09:03:35.264	50		10.825
			50	10.825
			50	10.825
04/11/2025	09:03:33.193	1 140		10.825
			1 140	10.825
			1 140	10.825
04/11/2025	09:03:17.797	638		10.785
			638	10.785
			48	10.785
			590	10.785
04/11/2025	09:03:17.702	1		10.825
			1	10.825
			1	10.825
04/11/2025	09:02:52.493	30		10.825
			30	10.825
			30	10.825
04/11/2025	09:02:07.810	2 000		10.825
			1 940	10.825
			2 000	10.825
			60	10.825
04/11/2025	09:02:06.833	700		10.785
			700	10.785
			700	10.785

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.00 / Ask: 177.06
Volume: 95 261
-1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 10:04:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice