adidas AG

37

10

157.30

Date Time Volume Order Volume Price
05/11/2025 07:51:10.781 57   157.30
      32 157.30
      57 157.30
      25 157.30
05/11/2025 07:50:14.311 1   157.45
      1 157.45
      1 157.45
05/11/2025 07:48:27.919 20   157.45
      20 157.45
      20 157.45
05/11/2025 07:47:08.444 3   157.45
      3 157.45
      3 157.45
05/11/2025 07:43:53.058 5   157.45
      5 157.45
      5 157.45
05/11/2025 07:42:07.413 50   157.45
      50 157.45
      50 157.45
05/11/2025 07:35:00.301 70   157.45
      54 157.45
      70 157.45
      16 157.45
05/11/2025 07:33:25.497 10   157.35
      2 157.35
      10 157.35
      8 157.35
05/11/2025 07:32:10.964 100   157.05
      100 157.05
      100 157.05
05/11/2025 07:32:03.375 433   157.05
      4 157.05
      12 157.05
      32 157.05
      5 157.05
      50 157.05
      150 157.05
      10 157.05
      5 157.05
      30 157.05
      5 157.05
      15 157.05
      1 157.05
      1 157.05
      6 157.05
      1 157.05
      7 157.05
      150 157.05
      22 157.05
      100 157.05
      5 157.05
      204 157.05
      10 157.05
      13 157.05
      13 157.05
      15 157.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)