Tradegate Exchange

BASF SE

2180

1636

44.69

Date	Time	Volume	Order Volume	Price
07/08/2025	21:57:46.469	60		44.69
			60	44.69
			60	44.69
07/08/2025	21:55:16.558	55		44.68
			55	44.68
			55	44.68
07/08/2025	21:54:34.527	30		44.68
			30	44.68
			30	44.68
07/08/2025	21:54:19.354	500		44.71
			500	44.71
			500	44.71
07/08/2025	21:53:56.541	150		44.72
			150	44.72
			100	44.72
			50	44.72
07/08/2025	21:46:35.532	70		44.67
			70	44.67
			70	44.67
07/08/2025	21:43:59.804	500		44.71
			500	44.71
			500	44.71
07/08/2025	21:42:52.201	15		44.79
			15	44.79
			15	44.79
07/08/2025	21:41:30.076	1		44.79
			1	44.79
			1	44.79
07/08/2025	21:41:04.404	6 500		44.70
			6 500	44.70
			6 500	44.70
07/08/2025	21:40:58.068	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:40:48.057	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:40:47.390	300		44.69
			300	44.69
			300	44.69
07/08/2025	21:40:38.061	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:40:28.061	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:40:18.676	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:40:08.191	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:39:06.149	27		44.69
			27	44.69
			27	44.69
07/08/2025	21:38:49.528	150		44.68
			150	44.68
			150	44.68
07/08/2025	21:37:22.377	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:37:08.585	500		44.69
			500	44.69
			500	44.69
07/08/2025	21:36:40.985	451		44.71
			451	44.71
			451	44.71
07/08/2025	21:36:40.912	500		44.72
			500	44.72
			500	44.72
07/08/2025	21:36:34.853	100		44.73
			100	44.73
			100	44.73
07/08/2025	21:36:34.756	500		44.74
			500	44.74
			300	44.74
			50	44.74
			150	44.74
07/08/2025	21:32:13.418	350		44.81
			350	44.81
			350	44.81
07/08/2025	21:31:12.817	300		44.76
			150	44.76
			300	44.76
			100	44.76
			50	44.76
07/08/2025	21:31:02.778	300		44.75
			300	44.75
			300	44.75
07/08/2025	21:22:07.673	157		44.72
			157	44.72
			157	44.72
07/08/2025	21:19:38.020	700		44.72
			700	44.72
			500	44.72
			150	44.72
			50	44.72
07/08/2025	21:19:34.601	100		44.73
			100	44.73
			100	44.73
07/08/2025	21:18:28.387	466		44.73
			466	44.73
			466	44.73
07/08/2025	21:17:30.524	89		44.73
			89	44.73
			89	44.73
07/08/2025	21:15:54.842	6		44.78
			6	44.78
			6	44.78
07/08/2025	21:02:33.664	59		44.73
			59	44.73
			59	44.73
07/08/2025	20:59:10.130	50		44.72
			50	44.72
			50	44.72
07/08/2025	20:55:42.307	50		44.72
			50	44.72
			50	44.72
07/08/2025	20:52:02.136	20		44.72
			20	44.72
			20	44.72
07/08/2025	20:49:38.659	60		44.72
			60	44.72
			60	44.72
07/08/2025	20:48:42.163	10		44.72
			10	44.72
			10	44.72
07/08/2025	20:42:59.056	78		44.72
			78	44.72
			78	44.72
07/08/2025	20:38:21.826	800		44.70
			800	44.70
			500	44.70
			300	44.70
07/08/2025	20:38:10.101	500		44.69
			500	44.69
			400	44.69
			100	44.69
07/08/2025	20:34:26.493	270		44.69
			100	44.69
			120	44.69
			50	44.69
			270	44.69
07/08/2025	20:30:15.916	250		44.63
			250	44.63
			250	44.63
07/08/2025	20:28:06.660	100		44.63
			100	44.63
			100	44.63
07/08/2025	20:25:58.737	4 500		44.65
			4 500	44.65
			4 500	44.65
07/08/2025	20:25:44.768	500		44.64
			500	44.64
			500	44.64
07/08/2025	20:25:38.058	500		44.64
			500	44.64
			500	44.64
07/08/2025	20:25:15.645	500		44.64
			500	44.64
			500	44.64
07/08/2025	20:25:10.225	500		44.64
			500	44.64
			500	44.64
07/08/2025	20:24:40.644	197		44.62
			197	44.62
			197	44.62
07/08/2025	20:24:38.168	16		44.62
			16	44.62
			16	44.62
07/08/2025	20:23:28.449	10		44.64
			10	44.64
			10	44.64
07/08/2025	20:22:19.696	500		44.64
			500	44.64
			500	44.64
07/08/2025	20:22:19.204	500		44.65
			500	44.65
			500	44.65
07/08/2025	20:19:45.923	200		44.66
			200	44.66
			200	44.66
07/08/2025	20:16:44.838	500		44.68
			500	44.68
			500	44.68
07/08/2025	20:16:41.276	750		44.68
			250	44.68
			500	44.68
			750	44.68
07/08/2025	20:16:36.078	250		44.68
			250	44.68
			250	44.68
07/08/2025	20:16:35.809	250		44.68
			250	44.68
			250	44.68
07/08/2025	20:16:29.188	500		44.68
			250	44.68
			500	44.68
			250	44.68
07/08/2025	20:15:48.252	250		44.73
			250	44.73
			250	44.73
07/08/2025	20:13:48.992	100		44.71
			100	44.71
			100	44.71
07/08/2025	20:13:40.458	22		44.77
			22	44.77
			22	44.77
07/08/2025	20:13:25.867	250		44.70
			250	44.70
			250	44.70
07/08/2025	20:13:24.511	25		44.71
			25	44.71
			25	44.71
07/08/2025	20:13:15.822	250		44.74
			150	44.74
			250	44.74
			100	44.74
07/08/2025	20:10:54.666	30		44.76
			30	44.76
			30	44.76
07/08/2025	20:04:24.063	500		44.66
			500	44.66
			500	44.66
07/08/2025	20:04:07.964	500		44.67
			500	44.67
			500	44.67
07/08/2025	20:03:12.571	1		44.77
			1	44.77
			1	44.77
07/08/2025	20:02:42.112	23		44.67
			23	44.67
			23	44.67
07/08/2025	19:56:42.561	133		44.67
			133	44.67
			133	44.67
07/08/2025	19:56:10.177	500		44.67
			350	44.67
			500	44.67
			150	44.67
07/08/2025	19:55:59.147	650		44.68
			50	44.68
			500	44.68
			100	44.68
			650	44.68
07/08/2025	19:54:55.524	50		44.68
			50	44.68
			50	44.68
07/08/2025	19:54:24.692	250		44.77
			100	44.77
			100	44.77
			50	44.77
			250	44.77
07/08/2025	19:52:45.443	1		44.68
			1	44.68
			1	44.68
07/08/2025	19:52:42.698	100		44.68
			100	44.68
			100	44.68
07/08/2025	19:51:54.624	200		44.68
			150	44.68
			200	44.68
			50	44.68
07/08/2025	19:48:26.201	12		44.79
			12	44.79
			12	44.79
07/08/2025	19:48:17.251	50		44.79
			50	44.79
			50	44.79
07/08/2025	19:47:33.004	100		44.68
			100	44.68
			100	44.68
07/08/2025	19:42:16.663	50		44.78
			50	44.78
			50	44.78
07/08/2025	19:41:54.899	184		44.77
			184	44.77
			84	44.77
			100	44.77
07/08/2025	19:41:40.128	1		44.82
			1	44.82
			1	44.82
07/08/2025	19:41:32.575	400		44.68
			50	44.68
			350	44.68
			400	44.68
07/08/2025	19:40:53.847	8		44.68
			8	44.68
			8	44.68
07/08/2025	19:40:10.400	1		44.81
			1	44.81
			1	44.81
07/08/2025	19:39:33.869	1		44.68
			1	44.68
			1	44.68
07/08/2025	19:36:39.913	1		44.80
			1	44.80
			1	44.80
07/08/2025	19:36:09.631	6		44.68
			6	44.68
			6	44.68
07/08/2025	19:35:51.639	124		44.68
			100	44.68
			24	44.68
			124	44.68
07/08/2025	19:31:36.697	590		44.73
			590	44.73
			590	44.73
07/08/2025	19:31:21.627	500		44.72
			500	44.72
			500	44.72
07/08/2025	19:31:16.606	500		44.71
			500	44.71
			500	44.71
07/08/2025	19:30:47.873	80		44.72
			80	44.72
			80	44.72
07/08/2025	19:30:22.578	500		44.71
			500	44.71
			500	44.71
07/08/2025	19:30:14.578	117		44.72
			117	44.72
			117	44.72
07/08/2025	19:28:06.779	75		44.77
			50	44.77
			25	44.77
			75	44.77
07/08/2025	19:26:53.506	500		44.71
			500	44.71
			500	44.71
07/08/2025	19:26:48.694	500		44.71
			500	44.71
			500	44.71
07/08/2025	19:26:45.873	450		44.70
			450	44.70
			450	44.70
07/08/2025	19:25:21.439	200		44.68
			200	44.68
			200	44.68
07/08/2025	19:21:55.217	1		44.68
			1	44.68
			1	44.68
07/08/2025	19:21:26.292	25		44.68
			25	44.68
			25	44.68
07/08/2025	19:20:12.370	1		44.77
			1	44.77
			1	44.77
07/08/2025	19:17:53.425	100		44.68
			100	44.68
			100	44.68
07/08/2025	19:11:35.214	300		44.68
			300	44.68
			300	44.68
07/08/2025	19:10:23.369	500		44.68
			500	44.68
			200	44.68
			300	44.68
07/08/2025	19:07:17.267	22		44.68
			22	44.68
			22	44.68
07/08/2025	19:06:05.977	22		44.77
			22	44.77
			22	44.77
07/08/2025	19:05:57.795	50		44.68
			50	44.68
			50	44.68
07/08/2025	18:59:02.750	500		44.68
			100	44.68
			125	44.68
			500	44.68
			275	44.68
07/08/2025	18:56:49.800	300		44.78
			300	44.78
			100	44.78
			200	44.78
07/08/2025	18:55:38.306	100		44.69
			100	44.69
			100	44.69
07/08/2025	18:55:31.832	500		44.68
			100	44.68
			50	44.68
			350	44.68
			500	44.68
07/08/2025	18:55:30.206	350		44.69
			100	44.69
			100	44.69
			150	44.69
			350	44.69
07/08/2025	18:55:08.665	18		44.70
			18	44.70
			18	44.70
07/08/2025	18:53:57.455	350		44.76
			100	44.76
			200	44.76
			50	44.76
			350	44.76
07/08/2025	18:53:34.226	250		44.70
			125	44.70
			125	44.70
			250	44.70
07/08/2025	18:53:26.451	350		44.77
			350	44.77
			350	44.77
07/08/2025	18:51:20.403	600		44.67
			100	44.67
			500	44.67
			600	44.67
07/08/2025	18:49:29.395	20		44.81
			20	44.81
			20	44.81
07/08/2025	18:46:51.977	950		44.76
			950	44.76
			800	44.76
			50	44.76
			100	44.76
07/08/2025	18:46:43.221	4		44.78
			4	44.78
			4	44.78
07/08/2025	18:41:26.591	10		44.81
			10	44.81
			10	44.81
07/08/2025	18:38:22.868	100		44.78
			100	44.78
			100	44.78
07/08/2025	18:37:39.220	55		44.78
			55	44.78
			55	44.78
07/08/2025	18:35:34.764	200		44.80
			200	44.80
			141	44.80
			59	44.80
07/08/2025	18:33:51.662	40		44.78
			40	44.78
			40	44.78
07/08/2025	18:33:43.058	500		44.84
			350	44.84
			150	44.84
			500	44.84
07/08/2025	18:33:11.305	69		44.78
			69	44.78
			69	44.78
07/08/2025	18:32:26.955	100		44.78
			100	44.78
			100	44.78
07/08/2025	18:32:20.545	120		44.78
			120	44.78
			120	44.78
07/08/2025	18:31:25.966	59		44.78
			59	44.78
			59	44.78
07/08/2025	18:30:04.863	500		44.77
			500	44.77
			500	44.77
07/08/2025	18:29:22.096	200		44.77
			200	44.77
			200	44.77
07/08/2025	18:29:08.817	1 000		44.80
			500	44.80
			1 000	44.80
			500	44.80
07/08/2025	18:29:02.552	500		44.79
			500	44.79
			500	44.79
07/08/2025	18:28:55.499	500		44.79
			500	44.79
			500	44.79
07/08/2025	18:23:30.494	101		44.76
			101	44.76
			101	44.76
07/08/2025	18:22:42.269	75		44.76
			75	44.76
			75	44.76
07/08/2025	18:21:10.282	350		44.76
			350	44.76
			350	44.76
07/08/2025	18:20:30.572	9		44.76
			9	44.76
			9	44.76
07/08/2025	18:19:23.922	70		44.76
			70	44.76
			70	44.76
07/08/2025	18:18:17.365	100		44.76
			100	44.76
			100	44.76
07/08/2025	18:17:46.567	350		44.76
			200	44.76
			350	44.76
			150	44.76
07/08/2025	18:12:33.639	320		44.80
			150	44.80
			170	44.80
			320	44.80
07/08/2025	18:11:41.243	300		44.76
			300	44.76
			300	44.76
07/08/2025	18:11:38.132	225		44.75
			30	44.75
			125	44.75
			195	44.75
			100	44.75
07/08/2025	18:11:26.659	300		44.76
			50	44.76
			250	44.76
			300	44.76
07/08/2025	18:10:07.462	500		44.71
			500	44.71
			500	44.71
07/08/2025	18:09:58.094	500		44.71
			500	44.71
			500	44.71
07/08/2025	18:09:47.045	10		44.72
			10	44.72
			10	44.72
07/08/2025	18:09:21.833	252		44.76
			252	44.76
			252	44.76
07/08/2025	18:09:00.071	145		44.72
			145	44.72
			145	44.72
07/08/2025	18:08:28.054	10		44.72
			10	44.72
			10	44.72
07/08/2025	18:06:42.074	25		44.73
			25	44.73
			25	44.73
07/08/2025	18:05:30.605	250		44.73
			150	44.73
			100	44.73
			250	44.73
07/08/2025	18:03:39.181	50		44.77
			50	44.77
			50	44.77
07/08/2025	18:02:49.155	13		44.73
			13	44.73
			13	44.73
07/08/2025	18:00:30.057	90		44.73
			90	44.73
			90	44.73
07/08/2025	18:00:28.938	1		44.73
			1	44.73
			1	44.73
07/08/2025	17:59:43.600	12		44.73
			12	44.73
			12	44.73
07/08/2025	17:59:27.068	100		44.73
			100	44.73
			100	44.73
07/08/2025	17:58:54.808	75		44.73
			75	44.73
			75	44.73
07/08/2025	17:58:45.404	200		44.73
			200	44.73
			200	44.73
07/08/2025	17:58:41.435	325		44.78
			225	44.78
			325	44.78
			100	44.78
07/08/2025	17:58:30.428	325		44.77
			325	44.77
			325	44.77
07/08/2025	17:58:04.758	100		44.74
			100	44.74
			100	44.74
07/08/2025	17:57:55.925	144		44.73
			94	44.73
			50	44.73
			144	44.73
07/08/2025	17:57:18.579	18		44.73
			18	44.73
			18	44.73
07/08/2025	17:54:46.725	15		44.84
			15	44.84
			15	44.84
07/08/2025	17:52:43.355	100		44.73
			41	44.73
			59	44.73
			100	44.73
07/08/2025	17:51:39.171	5		44.73
			5	44.73
			5	44.73
07/08/2025	17:51:32.641	25		44.73
			25	44.73
			25	44.73
07/08/2025	17:51:10.700	1		44.82
			1	44.82
			1	44.82
07/08/2025	17:50:38.179	3		44.67
			3	44.67
			3	44.67
07/08/2025	17:50:27.817	100		44.77
			100	44.77
			100	44.77
07/08/2025	17:47:06.116	1		44.77
			1	44.77
			1	44.77
07/08/2025	17:45:18.955	100		44.70
			100	44.70
			100	44.70
07/08/2025	17:44:42.047	50		44.77
			50	44.77
			50	44.77
07/08/2025	17:44:31.810	10		44.67
			10	44.67
			10	44.67
07/08/2025	17:41:31.757	28		44.67
			28	44.67
			28	44.67
07/08/2025	17:40:00.342	50		44.75
			50	44.75
			50	44.75
07/08/2025	17:39:04.117	75		44.67
			57	44.67
			18	44.67
			75	44.67
07/08/2025	17:38:51.802	500		44.67
			500	44.67
			500	44.67
07/08/2025	17:37:54.995	100		44.69
			100	44.69
			100	44.69
07/08/2025	17:37:07.436	140		44.67
			50	44.67
			140	44.67
			90	44.67
07/08/2025	17:36:47.766	223		44.78
			1	44.78
			122	44.78
			100	44.78
			223	44.78
07/08/2025	17:32:43.811	260		44.69
			250	44.69
			10	44.69
			260	44.69
07/08/2025	17:29:11.940	200		44.76
			200	44.76
			200	44.76
07/08/2025	17:29:08.820	250		44.74
			250	44.74
			250	44.74
07/08/2025	17:29:00.280	234		44.75
			234	44.75
			234	44.75
07/08/2025	17:28:56.885	300		44.75
			300	44.75
			300	44.75
07/08/2025	17:28:47.508	390		44.74
			70	44.74
			390	44.74
			250	44.74
			70	44.74
07/08/2025	17:28:41.758	150		44.73
			150	44.73
			150	44.73
07/08/2025	17:26:46.672	22		44.73
			22	44.73
			22	44.73
07/08/2025	17:25:06.853	100		44.70
			100	44.70
			100	44.70
07/08/2025	17:24:16.855	50		44.66
			50	44.66
			50	44.66
07/08/2025	17:23:20.667	310		44.65
			310	44.65
			310	44.65
07/08/2025	17:23:04.527	450		44.66
			450	44.66
			450	44.66
07/08/2025	17:22:40.325	1		44.65
			1	44.65
			1	44.65
07/08/2025	17:22:13.665	3		44.66
			3	44.66
			3	44.66
07/08/2025	17:20:25.931	40		44.67
			40	44.67
			40	44.67
07/08/2025	17:19:55.237	150		44.64
			150	44.64
			150	44.64
07/08/2025	17:19:16.704	500		44.64
			500	44.64
			500	44.64
07/08/2025	17:19:11.406	300		44.64
			300	44.64
			300	44.64
07/08/2025	17:17:57.702	200		44.63
			200	44.63
			200	44.63
07/08/2025	17:17:39.746	30		44.65
			30	44.65
			30	44.65
07/08/2025	17:16:19.941	15		44.63
			15	44.63
			15	44.63
07/08/2025	17:12:58.304	99		44.65
			99	44.65
			99	44.65
07/08/2025	17:12:20.915	100		44.65
			100	44.65
			100	44.65
07/08/2025	17:12:08.486	13		44.64
			13	44.64
			13	44.64
07/08/2025	17:12:07.477	299		44.63
			299	44.63
			299	44.63
07/08/2025	17:10:49.894	4		44.63
			4	44.63
			4	44.63
07/08/2025	17:10:22.339	75		44.60
			75	44.60
			75	44.60
07/08/2025	17:10:20.681	15		44.61
			15	44.61
			15	44.61
07/08/2025	17:10:02.705	500		44.56
			500	44.56
			500	44.56
07/08/2025	17:09:26.218	600		44.53
			600	44.53
			600	44.53
07/08/2025	17:07:47.663	240		44.54
			240	44.54
			240	44.54
07/08/2025	17:07:22.840	160		44.54
			160	44.54
			160	44.54
07/08/2025	17:07:22.748	200		44.52
			200	44.52
			200	44.52
07/08/2025	17:06:30.085	800		44.52
			800	44.52
			800	44.52
07/08/2025	17:05:40.038	25		44.54
			25	44.54
			25	44.54
07/08/2025	17:04:03.997	12		44.50
			12	44.50
			12	44.50
07/08/2025	17:04:00.534	24		44.50
			24	44.50
			24	44.50
07/08/2025	17:03:57.890	50		44.50
			50	44.50
			50	44.50
07/08/2025	17:03:54.964	100		44.51
			100	44.51
			100	44.51
07/08/2025	17:03:50.339	79		44.49
			79	44.49
			79	44.49
07/08/2025	17:03:46.873	50		44.50
			50	44.50
			50	44.50
07/08/2025	17:03:31.047	101		44.49
			101	44.49
			101	44.49
07/08/2025	17:03:15.696	100		44.50
			100	44.50
			100	44.50
07/08/2025	17:02:58.502	347		44.49
			150	44.49
			347	44.49
			197	44.49
07/08/2025	17:02:54.829	600		44.49
			600	44.49
			600	44.49
07/08/2025	17:02:53.118	800		44.56
			800	44.56
			800	44.56
07/08/2025	17:02:47.061	600		44.58
			600	44.58
			600	44.58
07/08/2025	17:02:46.856	600		44.58
			600	44.58
			600	44.58
07/08/2025	17:02:46.679	600		44.58
			600	44.58
			600	44.58
07/08/2025	17:02:38.991	800		44.64
			800	44.64
			800	44.64
07/08/2025	17:00:58.077	100		44.63
			100	44.63
			100	44.63
07/08/2025	17:00:34.000	50		44.65
			50	44.65
			50	44.65
07/08/2025	17:00:29.519	40		44.65
			40	44.65
			40	44.65
07/08/2025	17:00:10.488	40		44.63
			40	44.63
			40	44.63
07/08/2025	16:57:00.884	800		44.58
			800	44.58
			800	44.58
07/08/2025	16:56:17.454	28		44.59
			28	44.59
			28	44.59
07/08/2025	16:55:23.878	100		44.59
			100	44.59
			100	44.59
07/08/2025	16:54:45.038	1		44.58
			1	44.58
			1	44.58
07/08/2025	16:54:39.849	125		44.56
			125	44.56
			125	44.56
07/08/2025	16:54:39.667	1 410		44.60
			610	44.60
			800	44.60
			1 410	44.60
07/08/2025	16:54:27.680	1 970		44.60
			800	44.60
			1 170	44.60
			1 970	44.60
07/08/2025	16:54:21.437	1 820		44.60
			1 820	44.60
			50	44.60
			600	44.60
			1 170	44.60
07/08/2025	16:54:00.351	800		44.60
			800	44.60
			800	44.60
07/08/2025	16:53:38.754	4		44.59
			4	44.59
			4	44.59
07/08/2025	16:53:37.357	50		44.60
			50	44.60
			50	44.60
07/08/2025	16:53:35.359	322		44.61
			322	44.61
			322	44.61
07/08/2025	16:51:46.636	10		44.65
			10	44.65
			10	44.65
07/08/2025	16:51:36.772	50		44.65
			50	44.65
			50	44.65
07/08/2025	16:51:29.485	25		44.67
			25	44.67
			25	44.67
07/08/2025	16:51:22.842	8		44.65
			8	44.65
			8	44.65
07/08/2025	16:51:22.754	120		44.65
			120	44.65
			120	44.65
07/08/2025	16:51:22.680	50		44.65
			50	44.65
			50	44.65
07/08/2025	16:50:45.181	200		44.70
			200	44.70
			200	44.70
07/08/2025	16:50:33.256	100		44.71
			100	44.71
			100	44.71
07/08/2025	16:50:19.242	50		44.74
			50	44.74
			50	44.74
07/08/2025	16:48:42.694	5		44.72
			5	44.72
			5	44.72
07/08/2025	16:48:19.606	1		44.72
			1	44.72
			1	44.72
07/08/2025	16:48:08.590	445		44.72
			445	44.72
			445	44.72
07/08/2025	16:47:19.753	11		44.76
			11	44.76
			11	44.76
07/08/2025	16:46:39.123	19		44.74
			19	44.74
			19	44.74
07/08/2025	16:46:28.189	150		44.73
			150	44.73
			150	44.73
07/08/2025	16:45:50.074	115		44.83
			115	44.83
			115	44.83
07/08/2025	16:45:42.555	10		44.85
			10	44.85
			10	44.85
07/08/2025	16:45:30.418	71		44.83
			71	44.83
			71	44.83
07/08/2025	16:44:56.202	10		44.84
			10	44.84
			10	44.84
07/08/2025	16:43:47.186	1 872		44.77
			1 872	44.77
			1 872	44.77
07/08/2025	16:43:29.495	800		44.78
			800	44.78
			800	44.78
07/08/2025	16:43:29.334	800		44.78
			800	44.78
			800	44.78
07/08/2025	16:43:15.096	818		44.80
			818	44.80
			800	44.80
			18	44.80
07/08/2025	16:41:37.310	500		44.80
			500	44.80
			500	44.80
07/08/2025	16:39:33.172	350		44.80
			350	44.80
			350	44.80
07/08/2025	16:39:03.617	300		44.79
			300	44.79
			300	44.79
07/08/2025	16:37:57.262	250		44.77
			250	44.77
			250	44.77
07/08/2025	16:37:43.728	96		44.77
			96	44.77
			96	44.77
07/08/2025	16:37:37.422	120		44.77
			120	44.77
			120	44.77
07/08/2025	16:36:20.085	150		44.76
			150	44.76
			150	44.76
07/08/2025	16:36:10.509	100		44.73
			100	44.73
			100	44.73
07/08/2025	16:35:20.716	50		44.72
			50	44.72
			50	44.72
07/08/2025	16:33:57.858	245		44.68
			245	44.68
			245	44.68
07/08/2025	16:32:43.100	85		44.74
			85	44.74
			85	44.74
07/08/2025	16:31:22.501	130		44.75
			130	44.75
			130	44.75
07/08/2025	16:31:14.419	650		44.72
			650	44.72
			650	44.72
07/08/2025	16:31:14.361	5		44.73
			5	44.73
			5	44.73
07/08/2025	16:31:13.352	55		44.72
			55	44.72
			55	44.72
07/08/2025	16:30:54.995	51		44.72
			51	44.72
			51	44.72
07/08/2025	16:30:35.135	400		44.70
			400	44.70
			400	44.70
07/08/2025	16:30:35.030	500		44.70
			30	44.70
			220	44.70
			500	44.70
			200	44.70
			50	44.70
07/08/2025	16:28:16.265	134		44.75
			134	44.75
			134	44.75
07/08/2025	16:28:04.650	600		44.77
			600	44.77
			600	44.77
07/08/2025	16:28:00.005	135		44.77
			135	44.77
			135	44.77
07/08/2025	16:27:16.970	6		44.73
			6	44.73
			6	44.73
07/08/2025	16:26:58.757	12		44.74
			12	44.74
			12	44.74
07/08/2025	16:26:41.433	50		44.77
			50	44.77
			50	44.77
07/08/2025	16:26:10.593	500		44.77
			500	44.77
			500	44.77
07/08/2025	16:25:39.356	110		44.78
			110	44.78
			110	44.78
07/08/2025	16:25:11.113	10		44.79
			10	44.79
			10	44.79
07/08/2025	16:25:06.348	50		44.78
			50	44.78
			50	44.78
07/08/2025	16:24:59.804	88		44.77
			88	44.77
			88	44.77
07/08/2025	16:24:58.631	75		44.78
			75	44.78
			75	44.78
07/08/2025	16:24:12.164	50		44.81
			50	44.81
			50	44.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice