Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

799

674

9,106

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	17:38:10,383	17		9,106
			17	9,106
			17	9,106
18.12.2025	17:36:42,458	3 899		9,106
			500	9,106
			2 500	9,106
			899	9,106
			3 899	9,106
18.12.2025	17:36:15,798	1 101		9,114
			1 101	9,114
			1 100	9,114
			1	9,114
18.12.2025	17:29:36,121	7		9,124
			7	9,124
			7	9,124
18.12.2025	17:29:07,282	175		9,132
			175	9,132
			175	9,132
18.12.2025	17:28:57,313	3		9,128
			3	9,128
			3	9,128
18.12.2025	17:28:26,186	1 000		9,126
			1 000	9,126
			1 000	9,126
18.12.2025	17:27:42,140	300		9,13
			300	9,13
			300	9,13
18.12.2025	17:27:36,890	2 000		9,128
			2 000	9,128
			2 000	9,128
18.12.2025	17:27:34,206	1 514		9,134
			1 514	9,134
			1 514	9,134
18.12.2025	17:27:24,925	3		9,136
			3	9,136
			3	9,136
18.12.2025	17:26:55,995	37		9,136
			37	9,136
			37	9,136
18.12.2025	17:22:27,355	120		9,128
			120	9,128
			120	9,128
18.12.2025	17:21:56,171	1 500		9,13
			1 500	9,13
			1 500	9,13
18.12.2025	17:21:56,132	1 500		9,13
			1 500	9,13
			1 500	9,13
18.12.2025	17:21:20,432	1 500		9,128
			1 500	9,128
			1 500	9,128
18.12.2025	17:21:08,815	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:08,450	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:08,072	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:07,897	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:07,708	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:05,501	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:21:05,406	1 500		9,134
			1 500	9,134
			1 500	9,134
18.12.2025	17:20:27,412	1 999		9,132
			1 999	9,132
			1 999	9,132
18.12.2025	17:20:01,292	500		9,13
			500	9,13
			500	9,13
18.12.2025	17:19:41,635	29		9,13
			29	9,13
			29	9,13
18.12.2025	17:19:31,834	1 600		9,13
			1 600	9,13
			1 600	9,13
18.12.2025	17:19:31,598	2 500		9,13
			2 500	9,13
			2 500	9,13
18.12.2025	17:19:31,162	2 500		9,13
			2 500	9,13
			2 500	9,13
18.12.2025	17:19:30,831	2 500		9,13
			2 500	9,13
			2 500	9,13
18.12.2025	17:19:30,437	2 000		9,13
			2 000	9,13
			2 000	9,13
18.12.2025	17:17:52,024	500		9,118
			500	9,118
			500	9,118
18.12.2025	17:17:27,279	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	17:15:26,313	332		9,12
			332	9,12
			332	9,12
18.12.2025	17:14:55,354	220		9,118
			220	9,118
			220	9,118
18.12.2025	17:13:15,376	500		9,122
			500	9,122
			500	9,122
18.12.2025	17:12:36,773	500		9,122
			500	9,122
			500	9,122
18.12.2025	17:12:15,169	500		9,118
			500	9,118
			500	9,118
18.12.2025	17:12:15,060	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	17:12:04,303	645		9,12
			145	9,12
			645	9,12
			500	9,12
18.12.2025	17:11:45,444	1 801		9,108
			1 801	9,108
			1 801	9,108
18.12.2025	17:10:54,292	500		9,106
			500	9,106
			500	9,106
18.12.2025	17:06:26,116	50		9,10
			50	9,10
			50	9,10
18.12.2025	17:06:09,274	98		9,102
			98	9,102
			98	9,102
18.12.2025	17:03:39,932	1 500		9,096
			1 500	9,096
			1 500	9,096
18.12.2025	17:03:20,318	180		9,094
			180	9,094
			180	9,094
18.12.2025	17:01:08,865	220		9,094
			220	9,094
			220	9,094
18.12.2025	17:00:41,891	20		9,094
			20	9,094
			20	9,094
18.12.2025	16:59:33,735	100		9,09
			100	9,09
			100	9,09
18.12.2025	16:56:09,459	100		9,076
			100	9,076
			100	9,076
18.12.2025	16:49:11,252	1 000		9,086
			1 000	9,086
			1 000	9,086
18.12.2025	16:48:54,486	500		9,088
			500	9,088
			500	9,088
18.12.2025	16:47:17,205	50		9,086
			50	9,086
			50	9,086
18.12.2025	16:46:05,882	130		9,088
			130	9,088
			130	9,088
18.12.2025	16:45:32,708	110		9,086
			110	9,086
			110	9,086
18.12.2025	16:45:11,458	130		9,086
			130	9,086
			130	9,086
18.12.2025	16:44:45,410	1 500		9,088
			1 500	9,088
			1 500	9,088
18.12.2025	16:44:44,623	400		9,088
			400	9,088
			400	9,088
18.12.2025	16:39:09,986	300		9,086
			300	9,086
			300	9,086
18.12.2025	16:38:59,314	3 000		9,088
			3 000	9,088
			3 000	9,088
18.12.2025	16:38:44,973	112		9,088
			112	9,088
			112	9,088
18.12.2025	16:37:33,471	3		9,082
			3	9,082
			3	9,082
18.12.2025	16:36:22,317	110		9,098
			110	9,098
			110	9,098
18.12.2025	16:35:45,661	1 500		9,098
			1 500	9,098
			1 500	9,098
18.12.2025	16:32:39,138	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:32:31,653	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:30:51,749	3		9,088
			3	9,088
			3	9,088
18.12.2025	16:29:29,143	1 000		9,084
			1 000	9,084
			1 000	9,084
18.12.2025	16:28:46,436	4		9,084
			4	9,084
			4	9,084
18.12.2025	16:28:34,837	600		9,082
			600	9,082
			600	9,082
18.12.2025	16:27:03,642	1 500		9,086
			1 500	9,086
			1 500	9,086
18.12.2025	16:26:16,056	550		9,088
			550	9,088
			550	9,088
18.12.2025	16:26:05,212	1		9,086
			1	9,086
			1	9,086
18.12.2025	16:25:46,600	1		9,078
			1	9,078
			1	9,078
18.12.2025	16:25:24,879	1 250		9,086
			1 250	9,086
			1 250	9,086
18.12.2025	16:25:19,062	1 000		9,09
			1 000	9,09
			1 000	9,09
18.12.2025	16:25:08,693	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:25:08,608	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:24:39,279	1 500		9,088
			1 500	9,088
			1 500	9,088
18.12.2025	16:24:37,512	50		9,088
			50	9,088
			50	9,088
18.12.2025	16:22:39,452	35		9,082
			35	9,082
			35	9,082
18.12.2025	16:22:38,561	1 000		9,088
			1 000	9,088
			1 000	9,088
18.12.2025	16:21:36,110	19		9,076
			19	9,076
			19	9,076
18.12.2025	16:21:25,204	2 800		9,07
			2 800	9,07
			2 800	9,07
18.12.2025	16:20:57,328	28		9,07
			28	9,07
			28	9,07
18.12.2025	16:18:17,208	5		9,084
			5	9,084
			5	9,084
18.12.2025	16:18:03,829	85		9,084
			85	9,084
			85	9,084
18.12.2025	16:16:18,908	380		9,08
			380	9,08
			380	9,08
18.12.2025	16:15:02,195	2 800		9,088
			2 800	9,088
			2 800	9,088
18.12.2025	16:14:58,314	200		9,088
			200	9,088
			200	9,088
18.12.2025	16:14:55,015	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:14:53,585	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	16:14:47,029	150		9,09
			150	9,09
			150	9,09
18.12.2025	16:12:04,479	22		9,102
			22	9,102
			22	9,102
18.12.2025	16:11:53,758	100		9,102
			100	9,102
			100	9,102
18.12.2025	16:10:41,330	100		9,096
			100	9,096
			100	9,096
18.12.2025	16:08:47,434	13		9,104
			13	9,104
			13	9,104
18.12.2025	16:08:23,501	600		9,098
			600	9,098
			600	9,098
18.12.2025	16:08:05,152	115		9,104
			115	9,104
			115	9,104
18.12.2025	16:07:30,721	1		9,094
			1	9,094
			1	9,094
18.12.2025	16:06:02,375	1 450		9,094
			1 450	9,094
			1 450	9,094
18.12.2025	16:04:15,738	1 050		9,104
			1 050	9,104
			1 050	9,104
18.12.2025	16:03:18,194	50		9,096
			50	9,096
			50	9,096
18.12.2025	16:00:31,352	500		9,10
			500	9,10
			500	9,10
18.12.2025	16:00:31,247	1 500		9,10
			1 500	9,10
			1 500	9,10
18.12.2025	16:00:03,831	2		9,098
			2	9,098
			2	9,098
18.12.2025	15:59:44,639	20		9,094
			20	9,094
			20	9,094
18.12.2025	15:59:29,874	1 500		9,094
			1 500	9,094
			1 500	9,094
18.12.2025	15:56:29,433	120		9,082
			120	9,082
			120	9,082
18.12.2025	15:56:26,352	500		9,082
			500	9,082
			500	9,082
18.12.2025	15:55:18,324	500		9,078
			500	9,078
			500	9,078
18.12.2025	15:53:59,159	548		9,098
			548	9,098
			548	9,098
18.12.2025	15:52:57,553	2 000		9,098
			2 000	9,098
			2 000	9,098
18.12.2025	15:50:52,522	150		9,098
			150	9,098
			150	9,098
18.12.2025	15:49:49,821	1 500		9,092
			1 500	9,092
			1 500	9,092
18.12.2025	15:49:29,109	1 000		9,092
			1 000	9,092
			1 000	9,092
18.12.2025	15:48:41,727	250		9,082
			250	9,082
			250	9,082
18.12.2025	15:47:57,501	200		9,084
			200	9,084
			200	9,084
18.12.2025	15:47:55,382	1 150		9,086
			1 150	9,086
			1 150	9,086
18.12.2025	15:47:49,075	70		9,084
			70	9,084
			70	9,084
18.12.2025	15:46:53,248	1 000		9,09
			1 000	9,09
			1 000	9,09
18.12.2025	15:46:53,188	1 500		9,09
			1 500	9,09
			1 500	9,09
18.12.2025	15:46:46,845	2 500		9,092
			2 500	9,092
			2 500	9,092
18.12.2025	15:46:12,278	500		9,084
			500	9,084
			500	9,084
18.12.2025	15:46:12,233	1 500		9,084
			1 500	9,084
			1 500	9,084
18.12.2025	15:44:17,844	55		9,11
			55	9,11
			55	9,11
18.12.2025	15:43:17,161	109		9,112
			109	9,112
			109	9,112
18.12.2025	15:42:49,253	100		9,11
			100	9,11
			100	9,11
18.12.2025	15:42:30,209	1 500		9,11
			1 500	9,11
			1 500	9,11
18.12.2025	15:40:38,843	55		9,112
			55	9,112
			55	9,112
18.12.2025	15:38:52,762	22		9,12
			22	9,12
			22	9,12
18.12.2025	15:38:00,768	300		9,114
			300	9,114
			300	9,114
18.12.2025	15:36:44,282	1 600		9,122
			1 599	9,122
			1 600	9,122
			1	9,122
18.12.2025	15:36:21,208	500		9,116
			500	9,116
			500	9,116
18.12.2025	15:36:21,143	1 500		9,116
			1 500	9,116
			1 500	9,116
18.12.2025	15:36:11,540	500		9,128
			500	9,128
			500	9,128
18.12.2025	15:36:10,496	1 500		9,128
			1 500	9,128
			1 500	9,128
18.12.2025	15:35:43,709	1 500		9,124
			1 500	9,124
			1 500	9,124
18.12.2025	15:35:43,593	1 500		9,124
			1 500	9,124
			1 500	9,124
18.12.2025	15:35:42,836	350		9,12
			350	9,12
			350	9,12
18.12.2025	15:34:51,232	100		9,124
			100	9,124
			100	9,124
18.12.2025	15:33:46,327	200		9,12
			200	9,12
			200	9,12
18.12.2025	15:33:27,053	1 100		9,118
			1 100	9,118
			1 100	9,118
18.12.2025	15:32:57,284	3		9,118
			3	9,118
			3	9,118
18.12.2025	15:32:51,339	1		9,122
			1	9,122
			1	9,122
18.12.2025	15:32:50,233	219		9,13
			219	9,13
			219	9,13
18.12.2025	15:32:14,394	1 500		9,124
			1 500	9,124
			1 500	9,124
18.12.2025	15:32:02,146	200		9,13
			200	9,13
			200	9,13
18.12.2025	15:31:52,961	800		9,126
			800	9,126
			800	9,126
18.12.2025	15:31:05,216	1 200		9,13
			1 200	9,13
			1 200	9,13
18.12.2025	15:30:28,875	800		9,128
			800	9,128
			800	9,128
18.12.2025	15:29:16,827	750		9,126
			750	9,126
			750	9,126
18.12.2025	15:27:34,716	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:27:29,338	86		9,126
			86	9,126
			86	9,126
18.12.2025	15:27:27,186	500		9,124
			500	9,124
			500	9,124
18.12.2025	15:27:15,442	1 050		9,13
			1 050	9,13
			1 050	9,13
18.12.2025	15:26:20,582	500		9,124
			500	9,124
			500	9,124
18.12.2025	15:26:20,483	1 500		9,124
			1 500	9,124
			1 500	9,124
18.12.2025	15:26:07,739	1 000		9,124
			1 000	9,124
			1 000	9,124
18.12.2025	15:25:14,090	400		9,12
			400	9,12
			400	9,12
18.12.2025	15:24:40,249	1 000		9,118
			1 000	9,118
			1 000	9,118
18.12.2025	15:23:28,035	37		9,112
			37	9,112
			37	9,112
18.12.2025	15:23:15,804	1 500		9,114
			1 500	9,114
			1 500	9,114
18.12.2025	15:23:13,000	1 000		9,112
			1 000	9,112
			1 000	9,112
18.12.2025	15:23:10,605	1		9,114
			1	9,114
			1	9,114
18.12.2025	15:22:53,707	1 290		9,116
			1 290	9,116
			1 290	9,116
18.12.2025	15:22:25,120	544		9,112
			544	9,112
			544	9,112
18.12.2025	15:21:56,517	91 000		9,112
			91 000	9,112
			91 000	9,112
18.12.2025	15:21:36,952	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:36,453	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:35,851	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:27,101	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:26,904	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:26,699	1 500		9,118
			1 500	9,118
			1 500	9,118
18.12.2025	15:21:24,820	30 000		9,12
			30 000	9,12
			30 000	9,12
18.12.2025	15:21:20,815	600		9,118
			600	9,118
			600	9,118
18.12.2025	15:19:39,383	300		9,118
			300	9,118
			300	9,118
18.12.2025	15:17:01,537	14		9,118
			14	9,118
			14	9,118
18.12.2025	15:16:36,859	50		9,118
			50	9,118
			50	9,118
18.12.2025	15:15:46,910	25		9,118
			25	9,118
			25	9,118
18.12.2025	15:15:09,345	100		9,118
			100	9,118
			100	9,118
18.12.2025	15:15:07,780	15		9,118
			15	9,118
			15	9,118
18.12.2025	15:14:23,931	500		9,118
			500	9,118
			500	9,118
18.12.2025	15:14:15,251	2 000		9,118
			2 000	9,118
			2 000	9,118
18.12.2025	15:13:35,339	500		9,114
			500	9,114
			500	9,114
18.12.2025	15:12:34,165	250		9,114
			250	9,114
			250	9,114
18.12.2025	15:12:25,917	500		9,114
			500	9,114
			500	9,114
18.12.2025	15:12:15,885	1 500		9,114
			1 500	9,114
			1 500	9,114
18.12.2025	15:12:14,494	31		9,116
			31	9,116
			31	9,116
18.12.2025	15:12:02,390	2 000		9,118
			2 000	9,118
			2 000	9,118
18.12.2025	15:11:47,669	3 000		9,118
			3 000	9,118
			3 000	9,118
18.12.2025	15:11:11,291	1 000		9,112
			1 000	9,112
			1 000	9,112
18.12.2025	15:10:56,612	1 500		9,112
			1 500	9,112
			1 500	9,112
18.12.2025	15:10:54,255	1 500		9,112
			1 500	9,112
			1 500	9,112
18.12.2025	15:09:33,756	15		9,118
			15	9,118
			15	9,118
18.12.2025	15:08:39,819	800		9,116
			800	9,116
			800	9,116
18.12.2025	15:08:35,627	50		9,116
			50	9,116
			50	9,116
18.12.2025	15:07:59,971	1 500		9,12
			1 500	9,12
			1 500	9,12
18.12.2025	15:06:26,037	10		9,124
			10	9,124
			10	9,124
18.12.2025	15:03:56,634	500		9,124
			500	9,124
			500	9,124
18.12.2025	15:03:56,572	1 500		9,124
			1 500	9,124
			1 500	9,124
18.12.2025	15:02:20,660	1 500		9,132
			1 500	9,132
			1 500	9,132
18.12.2025	15:02:20,591	1 500		9,132
			1 500	9,132
			1 500	9,132
18.12.2025	15:01:44,977	1 500		9,13
			1 500	9,13
			1 500	9,13
18.12.2025	15:01:36,286	500		9,13
			500	9,13
			500	9,13
18.12.2025	15:01:07,275	1 501		9,13
			950	9,13
			1 501	9,13
			551	9,13
18.12.2025	15:01:05,883	350		9,126
			350	9,126
			350	9,126
18.12.2025	14:59:09,663	500		9,098
			500	9,098
			500	9,098
18.12.2025	14:59:09,611	1 500		9,098
			1 500	9,098
			1 500	9,098
18.12.2025	14:58:13,998	240		9,104
			240	9,104
			240	9,104
18.12.2025	14:56:45,334	3		9,108
			3	9,108
			3	9,108
18.12.2025	14:54:48,138	2 000		9,118
			2 000	9,118
			2 000	9,118
18.12.2025	14:54:41,624	100		9,118
			100	9,118
			100	9,118
18.12.2025	14:52:06,794	100		9,116
			100	9,116
			100	9,116
18.12.2025	14:50:33,096	600		9,112
			600	9,112
			600	9,112
18.12.2025	14:49:31,607	400		9,116
			400	9,116
			400	9,116
18.12.2025	14:44:35,179	615		9,11
			615	9,11
			615	9,11
18.12.2025	14:44:19,035	7 000		9,12
			300	9,12
			100	9,12
			7 000	9,12
			1 294	9,12
			2 066	9,12
			100	9,12
			100	9,12
			340	9,12
			1 000	9,12
			1 500	9,12
			200	9,12
18.12.2025	14:44:05,550	3 000		9,118
			3 000	9,118
			3 000	9,118
18.12.2025	14:43:59,698	500		9,112
			500	9,112
			500	9,112
18.12.2025	14:43:54,535	1 500		9,114
			1 500	9,114
			1 500	9,114
18.12.2025	14:41:31,909	1 250		9,11
			250	9,11
			1 250	9,11
			1 000	9,11
18.12.2025	14:41:30,465	1 500		9,11
			350	9,11
			150	9,11
			1 500	9,11
			1 000	9,11
18.12.2025	14:41:29,909	1 500		9,11
			1 500	9,11
			1 500	9,11
18.12.2025	14:41:22,668	1 500		9,11
			900	9,11
			1 500	9,11
			600	9,11
18.12.2025	14:41:18,838	1 500		9,11
			1 500	9,11
			500	9,11
			1 000	9,11
18.12.2025	14:41:18,734	1 500		9,11
			1 500	9,11
			1 500	9,11
18.12.2025	14:40:11,982	23		9,10
			23	9,10
			23	9,10
18.12.2025	14:39:59,963	330		9,10
			330	9,10
			330	9,10
18.12.2025	14:39:26,090	1 500		9,104
			1 500	9,104
			1 500	9,104
18.12.2025	14:39:02,064	1 000		9,10
			1 000	9,10
			1 000	9,10
18.12.2025	14:38:15,005	275		9,102
			275	9,102
			275	9,102
18.12.2025	14:38:04,331	300		9,102
			300	9,102
			300	9,102
18.12.2025	14:38:00,415	250		9,102
			250	9,102
			250	9,102
18.12.2025	14:37:49,075	100		9,10
			100	9,10
			100	9,10
18.12.2025	14:37:23,386	6		9,104
			6	9,104
			6	9,104
18.12.2025	14:36:38,208	1 000		9,102
			1 000	9,102
			1 000	9,102
18.12.2025	14:36:25,917	1 500		9,104
			1 500	9,104
			1 500	9,104
18.12.2025	14:35:56,328	1		9,102
			1	9,102
			1	9,102
18.12.2025	14:34:06,482	8 700		9,10
			8 700	9,10
			2 000	9,10
			200	9,10
			6 500	9,10
18.12.2025	14:33:48,812	1 500		9,10
			1 500	9,10
			1 500	9,10
18.12.2025	14:33:23,197	1 500		9,098
			1 500	9,098
			1 500	9,098
18.12.2025	14:31:58,474	1 500		9,106
			1 500	9,106
			1 500	9,106
18.12.2025	14:31:58,174	1 500		9,106
			1 500	9,106
			1 500	9,106
18.12.2025	14:31:57,990	1 500		9,106
			1 500	9,106
			1 500	9,106
18.12.2025	14:31:54,110	1 500		9,106
			1 500	9,106
			1 500	9,106
18.12.2025	14:30:42,816	32		9,104
			32	9,104
			32	9,104
18.12.2025	14:30:38,036	80		9,106
			80	9,106
			80	9,106
18.12.2025	14:30:14,253	1 450		9,102
			1 450	9,102
			1 450	9,102
18.12.2025	14:30:02,487	1 000		9,10
			1 000	9,10
			1 000	9,10
18.12.2025	14:30:01,865	1 400		9,10
			50	9,10
			1 400	9,10
			250	9,10
			100	9,10
			1 000	9,10
18.12.2025	14:29:21,415	150		9,088
			150	9,088
			150	9,088
18.12.2025	14:19:40,761	136		9,068
			136	9,068
			136	9,068
18.12.2025	14:18:54,137	364		9,066
			364	9,066
			364	9,066
18.12.2025	14:15:23,753	20		9,08
			20	9,08
			20	9,08
18.12.2025	14:13:03,988	67		9,078
			67	9,078
			67	9,078
18.12.2025	14:12:58,111	330		9,076
			330	9,076
			330	9,076
18.12.2025	14:12:23,790	1 300		9,08
			1 300	9,08
			1 300	9,08
18.12.2025	14:09:56,958	60		9,082
			60	9,082
			60	9,082
18.12.2025	14:09:40,637	250		9,08
			250	9,08
			250	9,08
18.12.2025	14:08:05,103	300		9,094
			300	9,094
			300	9,094
18.12.2025	14:03:26,438	250		9,09
			250	9,09
			250	9,09
18.12.2025	14:00:16,149	164		9,094
			164	9,094
			164	9,094
18.12.2025	13:58:15,888	500		9,092
			500	9,092
			500	9,092
18.12.2025	13:57:04,639	25		9,092
			25	9,092
			25	9,092
18.12.2025	13:53:40,115	50		9,096
			50	9,096
			50	9,096
18.12.2025	13:53:26,147	200		9,096
			200	9,096
			200	9,096
18.12.2025	13:52:39,721	90		9,092
			90	9,092
			90	9,092
18.12.2025	13:52:35,600	220		9,096
			220	9,096
			220	9,096
18.12.2025	13:49:04,855	405		9,088
			405	9,088
			405	9,088
18.12.2025	13:48:55,270	1 500		9,088
			1 500	9,088
			1 500	9,088
18.12.2025	13:48:55,209	1 500		9,088
			1 500	9,088
			1 500	9,088
18.12.2025	13:47:36,472	155		9,09
			155	9,09
			155	9,09
18.12.2025	13:43:50,326	500		9,09
			500	9,09
			500	9,09
18.12.2025	13:41:00,135	1		9,078
			1	9,078
			1	9,078
18.12.2025	13:40:23,167	110		9,078
			110	9,078
			110	9,078
18.12.2025	13:39:32,517	1 200		9,076
			1 200	9,076
			1 200	9,076
18.12.2025	13:36:02,676	200		9,078
			200	9,078
			200	9,078
18.12.2025	13:35:55,347	310		9,074
			310	9,074
			310	9,074
18.12.2025	13:35:23,495	2		9,074
			2	9,074
			2	9,074
18.12.2025	13:34:06,047	1 000		9,074
			1 000	9,074
			1 000	9,074
18.12.2025	13:31:22,641	1 000		9,066
			1 000	9,066
			1 000	9,066
18.12.2025	13:30:40,450	200		9,068
			200	9,068
			200	9,068
18.12.2025	13:30:03,088	100		9,06
			100	9,06
			100	9,06
18.12.2025	13:29:26,032	564		9,06
			564	9,06
			564	9,06
18.12.2025	13:24:17,491	30		9,052
			30	9,052
			30	9,052
18.12.2025	13:23:15,505	1 500		9,056
			1 500	9,056
			1 500	9,056
18.12.2025	13:21:38,570	5		9,06
			5	9,06
			5	9,06
18.12.2025	13:20:51,927	80		9,062
			80	9,062
			80	9,062
18.12.2025	13:20:11,200	100		9,07
			100	9,07
			100	9,07
18.12.2025	13:19:15,016	1 500		9,052
			1 500	9,052
			1 500	9,052
18.12.2025	13:18:25,891	400		9,072
			400	9,072
			400	9,072
18.12.2025	13:13:37,863	272		9,068
			272	9,068
			272	9,068
18.12.2025	13:13:14,184	1		9,068
			1	9,068
			1	9,068
18.12.2025	13:13:13,258	1		9,074
			1	9,074
			1	9,074
18.12.2025	13:13:02,983	1 000		9,068
			1 000	9,068
			1 000	9,068
18.12.2025	13:12:59,022	100		9,068
			100	9,068
			100	9,068
18.12.2025	13:12:58,467	57		9,068
			57	9,068
			57	9,068
18.12.2025	13:09:45,152	200		9,074
			200	9,074
			200	9,074
18.12.2025	13:08:31,852	200		9,07
			200	9,07
			200	9,07
18.12.2025	13:06:11,470	1 500		9,074
			1 500	9,074
			1 500	9,074
18.12.2025	13:05:34,684	100		9,07
			100	9,07
			100	9,07
18.12.2025	13:05:19,340	1 500		9,078
			1 500	9,078
			1 500	9,078
18.12.2025	13:03:59,104	150		9,088
			150	9,088
			150	9,088
18.12.2025	13:01:35,891	160		9,056
			160	9,056
			160	9,056
18.12.2025	13:01:35,812	55		9,056
			55	9,056
			55	9,056
18.12.2025	13:00:58,398	1		9,098
			1	9,098
			1	9,098
18.12.2025	12:59:24,611	1 249		9,088
			1 249	9,088
			1 249	9,088
18.12.2025	12:58:48,748	208		9,098
			208	9,098
			208	9,098
18.12.2025	12:57:19,990	125		9,074
			125	9,074
			125	9,074
18.12.2025	12:56:44,436	500		9,072
			500	9,072
			500	9,072
18.12.2025	12:56:39,336	1 500		9,072
			1 500	9,072
			1 500	9,072
18.12.2025	12:56:30,387	1 500		9,072
			1 500	9,072
			1 500	9,072
18.12.2025	12:56:30,325	1 500		9,072
			1 500	9,072
			1 500	9,072
18.12.2025	12:55:07,201	407		9,074
			407	9,074
			407	9,074
18.12.2025	12:54:42,646	1 000		9,068
			1 000	9,068
			1 000	9,068
18.12.2025	12:53:06,461	10		9,08
			10	9,08
			10	9,08
18.12.2025	12:52:36,857	10		9,082
			10	9,082
			10	9,082
18.12.2025	12:51:55,148	75		9,088
			75	9,088
			75	9,088
18.12.2025	12:50:13,008	310		9,09
			310	9,09
			310	9,09
18.12.2025	12:46:43,320	1 313		9,08
			1 313	9,08
			1 313	9,08
18.12.2025	12:46:43,182	1 500		9,08
			1 500	9,08
			1 500	9,08
18.12.2025	12:46:43,022	1 500		9,08
			1 500	9,08
			1 500	9,08
18.12.2025	12:46:42,834	1 500		9,08
			1 500	9,08
			1 500	9,08
18.12.2025	12:46:42,672	1 500		9,08
			1 500	9,08
			1 500	9,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 546,50
Ask: 1 550,50
Stückzahl: 31 697
+0,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:38:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung