Novo-Nordisk AS

877

722

59.30

       

Date Time Volume Order Volume Price
14/05/2025 13:05:24.514 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:02:54.816 350   59.27
      350 59.27
      350 59.27
14/05/2025 13:02:45.370 1   59.33
      1 59.33
      1 59.33
14/05/2025 13:02:07.132 2   59.39
      2 59.39
      2 59.39
14/05/2025 13:01:52.078 50   59.46
      50 59.46
      50 59.46
14/05/2025 13:01:07.165 830   59.80
      100 59.80
      830 59.80
      730 59.80
14/05/2025 13:01:06.678 1 000   59.80
      1 000 59.80
      1 000 59.80
14/05/2025 13:01:04.265 1 000   59.80
      230 59.80
      500 59.80
      1 000 59.80
      270 59.80
14/05/2025 13:00:32.333 3   59.67
      3 59.67
      3 59.67
14/05/2025 13:00:26.728 20   59.60
      20 59.60
      20 59.60
14/05/2025 13:00:23.860 757   59.50
      200 59.50
      7 59.50
      550 59.50
      757 59.50
14/05/2025 13:00:09.340 37   59.44
      37 59.44
      37 59.44
14/05/2025 13:00:08.955 100   59.40
      100 59.40
      100 59.40
14/05/2025 13:00:07.845 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:00:07.727 30   59.00
      1 59.00
      30 59.00
      29 59.00
14/05/2025 12:59:52.023 1 000   58.89
      1 000 58.89
      1 000 58.89
14/05/2025 12:58:09.342 18   58.87
      18 58.87
      18 58.87
14/05/2025 12:57:53.167 13   58.87
      13 58.87
      13 58.87
14/05/2025 12:57:27.002 60   58.90
      60 58.90
      60 58.90
14/05/2025 12:57:24.957 42   58.90
      42 58.90
      42 58.90
14/05/2025 12:56:57.811 4   58.92
      4 58.92
      4 58.92
14/05/2025 12:56:45.830 5   58.92
      5 58.92
      5 58.92
14/05/2025 12:55:21.258 10   58.92
      10 58.92
      10 58.92
14/05/2025 12:53:48.125 8   58.92
      8 58.92
      8 58.92
14/05/2025 12:53:47.789 34   58.92
      34 58.92
      34 58.92
14/05/2025 12:53:38.917 34   58.89
      34 58.89
      34 58.89
14/05/2025 12:53:33.505 15   58.87
      15 58.87
      15 58.87
14/05/2025 12:52:32.789 170   58.88
      170 58.88
      170 58.88
14/05/2025 12:52:00.680 20   58.88
      20 58.88
      20 58.88
14/05/2025 12:49:32.863 60   58.90
      60 58.90
      60 58.90
14/05/2025 12:48:49.335 200   58.89
      200 58.89
      200 58.89
14/05/2025 12:47:54.472 10   58.89
      10 58.89
      10 58.89
14/05/2025 12:47:22.490 10   58.87
      10 58.87
      10 58.87
14/05/2025 12:46:40.234 170   58.88
      170 58.88
      170 58.88
14/05/2025 12:46:28.781 100   58.88
      100 58.88
      100 58.88
14/05/2025 12:46:18.791 5   58.90
      5 58.90
      5 58.90
14/05/2025 12:46:09.022 40   58.90
      40 58.90
      40 58.90
14/05/2025 12:44:04.389 6   58.95
      6 58.95
      6 58.95
14/05/2025 12:43:49.148 11   58.96
      11 58.96
      11 58.96
14/05/2025 12:42:35.428 150   59.00
      150 59.00
      150 59.00
14/05/2025 12:41:46.147 16   59.03
      16 59.03
      16 59.03
14/05/2025 12:40:27.573 10   59.05
      10 59.05
      10 59.05
14/05/2025 12:38:52.161 209   59.15
      209 59.15
      209 59.15
14/05/2025 12:38:05.060 80   59.21
      80 59.21
      80 59.21
14/05/2025 12:37:47.370 10   59.24
      10 59.24
      10 59.24
14/05/2025 12:37:24.781 20   59.26
      20 59.26
      20 59.26
14/05/2025 12:36:20.544 209   59.29
      209 59.29
      209 59.29
14/05/2025 12:36:12.062 100   59.29
      100 59.29
      100 59.29
14/05/2025 12:35:42.300 30   59.35
      30 59.35
      30 59.35
14/05/2025 12:35:02.298 3   59.27
      3 59.27
      3 59.27
14/05/2025 12:34:35.908 619   59.27
      614 59.27
      5 59.27
      619 59.27
14/05/2025 12:33:13.638 2   59.29
      2 59.29
      2 59.29
14/05/2025 12:32:44.816 7   59.32
      7 59.32
      7 59.32
14/05/2025 12:32:19.541 15   59.33
      15 59.33
      15 59.33
14/05/2025 12:32:11.221 1   59.32
      1 59.32
      1 59.32
14/05/2025 12:31:25.734 18   59.34
      18 59.34
      18 59.34
14/05/2025 12:31:23.909 1   59.34
      1 59.34
      1 59.34
14/05/2025 12:30:55.188 59   59.32
      59 59.32
      59 59.32
14/05/2025 12:30:11.317 200   59.37
      200 59.37
      200 59.37
14/05/2025 12:29:56.471 30   59.37
      30 59.37
      30 59.37
14/05/2025 12:29:50.985 10   59.36
      10 59.36
      10 59.36
14/05/2025 12:29:46.170 8   59.36
      8 59.36
      8 59.36
14/05/2025 12:29:32.844 48   59.35
      48 59.35
      48 59.35
14/05/2025 12:29:28.673 10   59.38
      10 59.38
      10 59.38
14/05/2025 12:29:23.167 42   59.38
      42 59.38
      42 59.38
14/05/2025 12:29:17.430 100   59.38
      100 59.38
      100 59.38
14/05/2025 12:29:13.420 180   59.36
      180 59.36
      180 59.36
14/05/2025 12:28:58.760 4   59.37
      4 59.37
      4 59.37
14/05/2025 12:28:49.778 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:28:37.060 170   59.38
      170 59.38
      170 59.38
14/05/2025 12:28:18.941 30   59.37
      30 59.37
      30 59.37
14/05/2025 12:27:42.158 100   59.35
      100 59.35
      100 59.35
14/05/2025 12:27:33.029 12   59.32
      12 59.32
      12 59.32
14/05/2025 12:27:30.989 1   59.35
      1 59.35
      1 59.35
14/05/2025 12:27:00.591 300   59.32
      300 59.32
      300 59.32
14/05/2025 12:26:31.887 25   59.33
      25 59.33
      25 59.33
14/05/2025 12:26:02.111 8   59.33
      8 59.33
      8 59.33
14/05/2025 12:25:49.335 75   59.36
      75 59.36
      75 59.36
14/05/2025 12:24:54.542 35   59.35
      35 59.35
      35 59.35
14/05/2025 12:24:53.697 1   59.35
      1 59.35
      1 59.35
14/05/2025 12:24:51.088 169   59.35
      169 59.35
      169 59.35
14/05/2025 12:23:40.227 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:23:25.137 75   59.37
      75 59.37
      75 59.37
14/05/2025 12:22:56.955 25   59.37
      25 59.37
      25 59.37
14/05/2025 12:22:48.372 14   59.37
      14 59.37
      14 59.37
14/05/2025 12:22:37.591 600   59.34
      600 59.34
      600 59.34
14/05/2025 12:22:13.167 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:20:04.950 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:19:08.960 197   59.28
      20 59.28
      197 59.28
      177 59.28
14/05/2025 12:18:53.149 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:18:32.995 16   59.30
      16 59.30
      16 59.30
14/05/2025 12:18:30.725 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:17:34.482 10   59.27
      10 59.27
      10 59.27
14/05/2025 12:16:39.292 25   59.25
      25 59.25
      25 59.25
14/05/2025 12:16:35.673 250   59.30
      250 59.30
      250 59.30
14/05/2025 12:16:29.327 1   59.30
      1 59.30
      1 59.30
14/05/2025 12:15:16.891 25   59.29
      25 59.29
      25 59.29
14/05/2025 12:13:48.624 25   59.30
      25 59.30
      25 59.30
14/05/2025 12:13:47.911 600   59.27
      600 59.27
      600 59.27
14/05/2025 12:13:22.531 5   59.29
      5 59.29
      5 59.29
14/05/2025 12:13:17.295 18   59.26
      18 59.26
      18 59.26
14/05/2025 12:12:32.302 491   59.28
      491 59.28
      491 59.28
14/05/2025 12:12:08.782 700   59.25
      700 59.25
      700 59.25
14/05/2025 12:11:48.446 150   59.25
      150 59.25
      150 59.25
14/05/2025 12:11:06.782 260   59.20
      260 59.20
      260 59.20
14/05/2025 12:10:42.049 700   59.17
      700 59.17
      700 59.17
14/05/2025 12:10:30.111 60   59.19
      60 59.19
      60 59.19
14/05/2025 12:09:51.500 200   59.17
      200 59.17
      200 59.17
14/05/2025 12:08:59.452 50   59.15
      50 59.15
      50 59.15
14/05/2025 12:07:34.998 75   59.15
      75 59.15
      75 59.15
14/05/2025 12:07:28.261 50   59.18
      50 59.18
      50 59.18
14/05/2025 12:07:21.440 1   59.15
      1 59.15
      1 59.15
14/05/2025 12:06:53.601 20   59.15
      20 59.15
      20 59.15
14/05/2025 12:06:52.346 2   59.18
      2 59.18
      2 59.18
14/05/2025 12:06:17.732 930   59.10
      930 59.10
      930 59.10
14/05/2025 12:06:06.821 40   59.09
      40 59.09
      40 59.09
14/05/2025 12:05:47.304 4   59.02
      4 59.02
      4 59.02
14/05/2025 12:05:44.616 83   59.00
      83 59.00
      83 59.00
14/05/2025 12:05:44.545 85   58.99
      85 58.99
      85 58.99
14/05/2025 12:05:41.480 15   58.99
      15 58.99
      15 58.99
14/05/2025 12:05:35.177 85   58.99
      85 58.99
      85 58.99
14/05/2025 12:05:10.092 1   59.03
      1 59.03
      1 59.03
14/05/2025 12:04:24.596 7   58.99
      7 58.99
      7 58.99
14/05/2025 12:03:24.620 500   59.02
      500 59.02
      500 59.02
14/05/2025 12:03:08.047 27   59.02
      27 59.02
      27 59.02
14/05/2025 12:02:13.225 9   59.00
      9 59.00
      9 59.00
14/05/2025 12:00:37.345 7   59.00
      7 59.00
      7 59.00
14/05/2025 12:00:27.395 100   59.00
      100 59.00
      100 59.00
14/05/2025 11:59:25.323 9   59.07
      9 59.07
      9 59.07
14/05/2025 11:56:44.242 80   59.07
      80 59.07
      80 59.07
14/05/2025 11:56:06.525 61   59.06
      61 59.06
      61 59.06
14/05/2025 11:55:49.070 500   59.06
      500 59.06
      500 59.06
14/05/2025 11:55:13.656 300   59.06
      300 59.06
      300 59.06
14/05/2025 11:54:51.551 14   59.06
      14 59.06
      14 59.06
14/05/2025 11:54:18.328 3   59.09
      3 59.09
      3 59.09
14/05/2025 11:53:14.602 10   59.05
      10 59.05
      10 59.05
14/05/2025 11:53:07.296 360   59.08
      360 59.08
      360 59.08
14/05/2025 11:51:48.791 60   59.05
      60 59.05
      60 59.05
14/05/2025 11:51:15.352 14   59.03
      14 59.03
      14 59.03
14/05/2025 11:50:32.690 3   58.99
      3 58.99
      3 58.99
14/05/2025 11:50:30.652 35   59.02
      35 59.02
      35 59.02
14/05/2025 11:50:21.216 1   59.02
      1 59.02
      1 59.02
14/05/2025 11:49:46.766 9   59.04
      9 59.04
      9 59.04
14/05/2025 11:49:33.007 34   59.04
      34 59.04
      34 59.04
14/05/2025 11:49:11.982 10   59.00
      10 59.00
      10 59.00
14/05/2025 11:48:07.154 3   59.02
      3 59.02
      3 59.02
14/05/2025 11:47:34.841 300   59.00
      300 59.00
      300 59.00
14/05/2025 11:47:32.928 6   59.01
      6 59.01
      6 59.01
14/05/2025 11:47:11.150 200   59.04
      200 59.04
      200 59.04
14/05/2025 11:46:06.975 2   59.04
      2 59.04
      2 59.04
14/05/2025 11:45:59.399 150   59.00
      150 59.00
      150 59.00
14/05/2025 11:44:36.986 150   58.99
      150 58.99
      150 58.99
14/05/2025 11:43:24.145 26   58.82
      26 58.82
      26 58.82
14/05/2025 11:42:49.614 3   58.78
      3 58.78
      3 58.78
14/05/2025 11:42:24.482 10   58.80
      10 58.80
      10 58.80
14/05/2025 11:40:32.644 30   58.76
      30 58.76
      30 58.76
14/05/2025 11:40:10.792 850   58.76
      850 58.76
      850 58.76
14/05/2025 11:40:06.434 43   58.74
      43 58.74
      43 58.74
14/05/2025 11:40:05.469 18   58.76
      18 58.76
      18 58.76
14/05/2025 11:39:36.391 9   58.82
      9 58.82
      9 58.82
14/05/2025 11:39:15.417 6   58.81
      6 58.81
      6 58.81
14/05/2025 11:38:47.422 10   58.80
      10 58.80
      10 58.80
14/05/2025 11:38:18.438 80   58.81
      80 58.81
      80 58.81
14/05/2025 11:36:59.329 150   58.79
      150 58.79
      150 58.79
14/05/2025 11:36:05.140 750   58.83
      750 58.83
      750 58.83
14/05/2025 11:34:32.226 50   58.81
      50 58.81
      50 58.81
14/05/2025 11:34:31.198 20   58.81
      20 58.81
      20 58.81
14/05/2025 11:33:09.444 80   58.82
      80 58.82
      80 58.82
14/05/2025 11:32:01.754 30   58.84
      30 58.84
      30 58.84
14/05/2025 11:30:21.949 2   58.83
      2 58.83
      2 58.83
14/05/2025 11:29:11.842 60   58.76
      52 58.76
      8 58.76
      60 58.76
14/05/2025 11:29:05.943 100   58.80
      100 58.80
      100 58.80
14/05/2025 11:28:34.742 100   58.77
      100 58.77
      100 58.77
14/05/2025 11:27:43.345 13   58.78
      13 58.78
      13 58.78
14/05/2025 11:27:37.055 40   58.78
      40 58.78
      40 58.78
14/05/2025 11:26:47.440 100   58.76
      100 58.76
      100 58.76
14/05/2025 11:26:37.024 17   58.76
      17 58.76
      17 58.76
14/05/2025 11:26:06.563 3   58.75
      3 58.75
      3 58.75
14/05/2025 11:25:23.213 150   58.74
      150 58.74
      150 58.74
14/05/2025 11:24:21.413 25   58.71
      25 58.71
      25 58.71
14/05/2025 11:23:32.527 35   58.71
      35 58.71
      35 58.71
14/05/2025 11:23:29.867 10   58.68
      10 58.68
      10 58.68
14/05/2025 11:22:32.448 100   58.70
      100 58.70
      100 58.70
14/05/2025 11:22:17.440 150   58.71
      150 58.71
      150 58.71
14/05/2025 11:21:14.770 99   58.74
      99 58.74
      99 58.74
14/05/2025 11:21:14.698 92   58.74
      92 58.74
      92 58.74
14/05/2025 11:21:14.658 37   58.74
      37 58.74
      37 58.74
14/05/2025 11:21:12.612 3   58.72
      3 58.72
      3 58.72
14/05/2025 11:21:07.844 1   58.72
      1 58.72
      1 58.72
14/05/2025 11:20:35.688 35   58.66
      35 58.66
      35 58.66
14/05/2025 11:20:33.854 3   58.69
      3 58.69
      3 58.69
14/05/2025 11:20:27.170 8   58.69
      8 58.69
      8 58.69
14/05/2025 11:20:03.073 42   58.70
      42 58.70
      42 58.70
14/05/2025 11:19:55.751 1   58.74
      1 58.74
      1 58.74
14/05/2025 11:17:05.717 250   58.71
      250 58.71
      250 58.71
14/05/2025 11:16:44.219 50   58.68
      50 58.68
      50 58.68
14/05/2025 11:16:41.398 20   58.68
      20 58.68
      20 58.68
14/05/2025 11:16:33.914 8   58.70
      8 58.70
      8 58.70
14/05/2025 11:16:09.394 26   58.66
      26 58.66
      26 58.66
14/05/2025 11:15:36.514 3   58.61
      3 58.61
      3 58.61
14/05/2025 11:15:29.298 7   58.58
      7 58.58
      7 58.58
14/05/2025 11:15:20.435 18   58.61
      18 58.61
      18 58.61
14/05/2025 11:14:38.237 35   58.60
      35 58.60
      35 58.60
14/05/2025 11:14:16.220 18   58.60
      18 58.60
      18 58.60
14/05/2025 11:13:58.655 5   58.61
      5 58.61
      5 58.61
14/05/2025 11:13:49.637 3   58.61
      3 58.61
      3 58.61
14/05/2025 11:13:21.856 18   58.69
      18 58.69
      18 58.69
14/05/2025 11:13:01.750 10   58.66
      10 58.66
      10 58.66
14/05/2025 11:12:54.798 200   58.64
      200 58.64
      200 58.64
14/05/2025 11:12:38.997 200   58.67
      200 58.67
      200 58.67
14/05/2025 11:11:53.859 2   58.69
      2 58.69
      2 58.69
14/05/2025 11:11:48.476 500   58.72
      500 58.72
      500 58.72
14/05/2025 11:11:28.309 30   58.70
      30 58.70
      30 58.70
14/05/2025 11:10:54.160 34   58.69
      34 58.69
      34 58.69
14/05/2025 11:10:38.551 18   58.67
      18 58.67
      18 58.67
14/05/2025 11:09:44.722 100   58.65
      100 58.65
      100 58.65
14/05/2025 11:08:48.664 8   58.69
      8 58.69
      8 58.69
14/05/2025 11:08:42.895 9   58.69
      9 58.69
      9 58.69
14/05/2025 11:08:24.232 53   58.74
      53 58.74
      53 58.74
14/05/2025 11:08:21.344 335   58.74
      335 58.74
      335 58.74
14/05/2025 11:08:20.586 2   58.74
      2 58.74
      2 58.74
14/05/2025 11:07:38.639 200   58.76
      200 58.76
      200 58.76
14/05/2025 11:07:14.883 140   58.75
      100 58.75
      20 58.75
      85 58.75
      55 58.75
      20 58.75
14/05/2025 11:06:15.411 1 000   58.72
      1 000 58.72
      1 000 58.72
14/05/2025 11:05:50.701 20   58.75
      20 58.75
      20 58.75
14/05/2025 11:05:01.771 1 000   58.72
      1 000 58.72
      1 000 58.72
14/05/2025 11:04:20.795 2   58.71
      2 58.71
      2 58.71
14/05/2025 11:04:07.913 6   58.76
      6 58.76
      6 58.76
14/05/2025 11:03:13.926 3   58.74
      3 58.74
      3 58.74
14/05/2025 11:03:13.826 21   58.75
      21 58.75
      21 58.75
14/05/2025 11:02:51.575 1   58.77
      1 58.77
      1 58.77
14/05/2025 11:02:41.050 75   58.74
      75 58.74
      75 58.74
14/05/2025 11:02:21.457 250   58.73
      250 58.73
      250 58.73
14/05/2025 11:02:07.672 2   58.72
      2 58.72
      2 58.72
14/05/2025 11:01:57.601 34   58.77
      34 58.77
      34 58.77
14/05/2025 11:01:49.469 200   58.81
      200 58.81
      200 58.81
14/05/2025 11:01:18.985 20   58.78
      20 58.78
      20 58.78
14/05/2025 11:01:15.395 150   58.75
      150 58.75
      150 58.75
14/05/2025 11:00:57.796 35   58.74
      35 58.74
      35 58.74
14/05/2025 11:00:51.709 50   58.74
      50 58.74
      50 58.74
14/05/2025 11:00:21.943 150   58.74
      150 58.74
      150 58.74
14/05/2025 11:00:14.294 1 000   58.74
      1 000 58.74
      1 000 58.74
14/05/2025 11:00:08.583 1 000   58.74
      1 000 58.74
      1 000 58.74
14/05/2025 10:59:49.023 1   58.73
      1 58.73
      1 58.73
14/05/2025 10:58:19.242 22   58.70
      22 58.70
      22 58.70
14/05/2025 10:58:10.234 100   58.67
      100 58.67
      100 58.67
14/05/2025 10:58:08.779 35   58.64
      35 58.64
      35 58.64
14/05/2025 10:58:02.126 50   58.67
      50 58.67
      50 58.67
14/05/2025 10:57:48.155 2   58.65
      2 58.65
      2 58.65
14/05/2025 10:57:27.104 4   58.67
      4 58.67
      4 58.67
14/05/2025 10:56:56.235 10   58.64
      10 58.64
      10 58.64
14/05/2025 10:56:41.193 100   58.62
      100 58.62
      100 58.62
14/05/2025 10:55:04.092 150   58.66
      150 58.66
      150 58.66
14/05/2025 10:54:09.149 50   58.67
      50 58.67
      50 58.67
14/05/2025 10:53:28.264 100   58.64
      100 58.64
      100 58.64
14/05/2025 10:53:12.822 500   58.66
      500 58.66
      500 58.66
14/05/2025 10:52:53.582 9   58.63
      9 58.63
      9 58.63
14/05/2025 10:51:51.569 100   58.69
      100 58.69
      100 58.69
14/05/2025 10:51:48.558 50   58.67
      50 58.67
      50 58.67
14/05/2025 10:51:22.738 37   58.65
      37 58.65
      37 58.65
14/05/2025 10:51:19.850 13   58.65
      13 58.65
      13 58.65
14/05/2025 10:51:15.109 22   58.69
      22 58.69
      22 58.69
14/05/2025 10:50:10.477 1   58.67
      1 58.67
      1 58.67
14/05/2025 10:50:01.345 100   58.67
      100 58.67
      100 58.67
14/05/2025 10:49:51.011 13   58.67
      13 58.67
      13 58.67
14/05/2025 10:49:07.548 3   58.65
      3 58.65
      3 58.65
14/05/2025 10:49:07.210 150   58.62
      150 58.62
      150 58.62
14/05/2025 10:48:53.613 50   58.67
      40 58.67
      10 58.67
      50 58.67
14/05/2025 10:48:39.004 1 000   58.67
      1 000 58.67
      1 000 58.67
14/05/2025 10:47:45.960 100   58.67
      100 58.67
      100 58.67
14/05/2025 10:46:50.603 1   58.70
      1 58.70
      1 58.70
14/05/2025 10:46:42.121 20   58.70
      20 58.70
      20 58.70
14/05/2025 10:46:17.492 1   58.70
      1 58.70
      1 58.70
14/05/2025 10:45:56.789 1   58.71
      1 58.71
      1 58.71
14/05/2025 10:45:48.830 20   58.69
      20 58.69
      20 58.69
14/05/2025 10:45:15.960 41   58.71
      41 58.71
      41 58.71
14/05/2025 10:45:10.592 25   58.71
      25 58.71
      25 58.71
14/05/2025 10:44:40.073 150   58.66
      150 58.66
      150 58.66
14/05/2025 10:43:56.122 22   58.66
      22 58.66
      22 58.66
14/05/2025 10:40:57.775 60   58.69
      60 58.69
      60 58.69
14/05/2025 10:40:39.121 100   58.71
      90 58.71
      10 58.71
      100 58.71
14/05/2025 10:40:07.808 300   58.64
      300 58.64
      300 58.64
14/05/2025 10:40:03.234 100   58.60
      100 58.60
      100 58.60
14/05/2025 10:39:45.889 285   58.64
      285 58.64
      285 58.64
14/05/2025 10:39:16.811 2   58.66
      2 58.66
      2 58.66
14/05/2025 10:38:37.052 604   58.61
      519 58.61
      600 58.61
      85 58.61
      4 58.61
14/05/2025 10:37:48.864 1 000   58.63
      1 000 58.63
      1 000 58.63
14/05/2025 10:37:26.368 1 000   58.63
      1 000 58.63
      1 000 58.63
14/05/2025 10:36:26.598 7   58.50
      7 58.50
      7 58.50
14/05/2025 10:35:41.341 80   58.41
      80 58.41
      80 58.41
14/05/2025 10:35:29.990 10   58.36
      10 58.36
      10 58.36
14/05/2025 10:35:16.314 13   58.38
      13 58.38
      13 58.38
14/05/2025 10:34:28.948 500   58.29
      500 58.29
      500 58.29
14/05/2025 10:34:23.263 200   58.34
      200 58.34
      200 58.34
14/05/2025 10:33:24.208 60   58.39
      60 58.39
      60 58.39
14/05/2025 10:33:21.369 2   58.39
      2 58.39
      2 58.39
14/05/2025 10:32:53.630 25   58.42
      25 58.42
      25 58.42
14/05/2025 10:32:33.476 34   58.39
      34 58.39
      34 58.39
14/05/2025 10:31:54.427 90   58.36
      90 58.36
      90 58.36
14/05/2025 10:31:08.462 9   58.40
      9 58.40
      9 58.40
14/05/2025 10:29:50.863 18   58.35
      18 58.35
      18 58.35
14/05/2025 10:29:39.302 2   58.37
      2 58.37
      2 58.37
14/05/2025 10:29:36.384 2   58.35
      2 58.35
      2 58.35
14/05/2025 10:29:23.213 21   58.36
      21 58.36
      21 58.36
14/05/2025 10:29:09.028 400   58.26
      400 58.26
      400 58.26
14/05/2025 10:29:08.929 400   58.25
      400 58.25
      400 58.25
14/05/2025 10:28:35.955 20   58.24
      20 58.24
      20 58.24
14/05/2025 10:28:23.397 500   58.23
      500 58.23
      500 58.23
14/05/2025 10:26:47.638 1 000   58.17
      1 000 58.17
      1 000 58.17
14/05/2025 10:26:16.513 40   58.19
      40 58.19
      40 58.19
14/05/2025 10:25:21.950 20   58.24
      20 58.24
      20 58.24
14/05/2025 10:25:17.889 52   58.24
      52 58.24
      52 58.24
14/05/2025 10:24:52.979 14   58.21
      14 58.21
      14 58.21
14/05/2025 10:24:45.983 3   58.24
      3 58.24
      3 58.24
14/05/2025 10:24:13.613 3   58.19
      3 58.19
      3 58.19
14/05/2025 10:24:08.601 3   58.22
      3 58.22
      3 58.22
14/05/2025 10:24:04.522 545   58.19
      545 58.19
      545 58.19
14/05/2025 10:23:56.540 148   58.21
      148 58.21
      148 58.21
14/05/2025 10:23:55.965 2   58.21
      2 58.21
      2 58.21
14/05/2025 10:23:15.310 9   58.22
      9 58.22
      9 58.22
14/05/2025 10:23:05.633 20   58.21
      20 58.21
      20 58.21
14/05/2025 10:22:47.965 25   58.21
      25 58.21
      25 58.21
14/05/2025 10:22:22.910 30   58.24
      30 58.24
      30 58.24
14/05/2025 10:22:04.119 60   58.24
      60 58.24
      60 58.24
14/05/2025 10:22:01.700 45   58.22
      45 58.22
      45 58.22
14/05/2025 10:21:08.962 1 000   58.22
      1 000 58.22
      1 000 58.22
14/05/2025 10:20:54.929 50   58.24
      50 58.24
      50 58.24
14/05/2025 10:19:18.434 200   58.24
      200 58.24
      200 58.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)