iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
2327
37,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:35:33,547 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:35:25,294 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:35:24,387 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:24,185 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:22,477 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:21,474 | 11 | 38,355 | |
| 11 | 38,355 | |||
| 11 | 38,355 | |||
| 31.10.2025 | 09:35:19,859 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:35:19,460 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:35:17,851 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:14,630 | 4 | 38,355 | |
| 4 | 38,355 | |||
| 4 | 38,355 | |||
| 31.10.2025 | 09:35:05,386 | 9 | 38,355 | |
| 9 | 38,355 | |||
| 9 | 38,355 | |||
| 31.10.2025 | 09:34:36,337 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:34:36,219 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:34:17,712 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:34:10,470 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:08,256 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:07,552 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:05,743 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:33:49,543 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:45,517 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:45,013 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:41,398 | 27 | 38,355 | |
| 27 | 38,355 | |||
| 27 | 38,355 | |||
| 31.10.2025 | 09:33:37,575 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:33:37,173 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:35,872 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:33:35,767 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:33,454 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:14,752 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:14,546 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:33:12,332 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:08,411 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:08,210 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:06,586 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:33:06,009 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 31.10.2025 | 09:33:05,793 | 5 | 38,355 | |
| 5 | 38,355 | |||
| 5 | 38,355 | |||
| 31.10.2025 | 09:33:02,972 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:32:51,819 | 5 | 38,365 | |
| 5 | 38,365 | |||
| 5 | 38,365 | |||
| 31.10.2025 | 09:32:44,374 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 09:32:43,766 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:32:42,264 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:32:40,452 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:32:40,218 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:32:40,152 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:32:35,930 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:32:33,323 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:32:32,908 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:32:27,677 | 4 | 38,37 | |
| 4 | 38,37 | |||
| 4 | 38,37 | |||
| 31.10.2025 | 09:32:21,953 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 31.10.2025 | 09:32:18,223 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 31.10.2025 | 09:32:17,211 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 31.10.2025 | 09:32:17,117 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:32:05,746 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:32:02,419 | 280 | 38,36 | |
| 280 | 38,36 | |||
| 280 | 38,36 | |||
| 31.10.2025 | 09:31:44,430 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:31:39,702 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 31.10.2025 | 09:31:38,698 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:31:37,996 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 31.10.2025 | 09:31:14,012 | 25 | 38,355 | |
| 25 | 38,355 | |||
| 25 | 38,355 | |||
| 31.10.2025 | 09:31:13,240 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:31:10,528 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:30:54,061 | 50 | 38,355 | |
| 50 | 38,355 | |||
| 50 | 38,355 | |||
| 31.10.2025 | 09:30:37,324 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:30:36,116 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:30:23,015 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:30:20,843 | 5 | 38,355 | |
| 5 | 38,355 | |||
| 5 | 38,355 | |||
| 31.10.2025 | 09:30:14,485 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:30:10,846 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:30:10,469 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:30:09,865 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:30:09,314 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:30:05,948 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:30:04,332 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:30:03,989 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:30:03,729 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 31.10.2025 | 09:30:00,512 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 31.10.2025 | 09:29:59,638 | 13 | 38,36 | |
| 13 | 38,36 | |||
| 13 | 38,36 | |||
| 31.10.2025 | 09:29:53,269 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:29:50,354 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:44,421 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:29:41,606 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:29:36,505 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 31.10.2025 | 09:29:36,452 | 10 | 38,36 | |
| 10 | 38,36 | |||
| 10 | 38,36 | |||
| 31.10.2025 | 09:29:15,148 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:13,042 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:12,034 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:11,124 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:10,420 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:09,716 | 4 | 38,355 | |
| 4 | 38,355 | |||
| 4 | 38,355 | |||
| 31.10.2025 | 09:29:09,316 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:08,811 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:06,395 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:29:06,096 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:28:47,296 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:28:44,978 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:28:43,069 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:28:35,829 | 5 | 38,345 | |
| 5 | 38,345 | |||
| 5 | 38,345 | |||
| 31.10.2025 | 09:28:14,697 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:28:08,712 | 72 | 38,36 | |
| 72 | 38,36 | |||
| 72 | 38,36 | |||
| 31.10.2025 | 09:28:08,462 | 21 | 38,36 | |
| 21 | 38,36 | |||
| 21 | 38,36 | |||
| 31.10.2025 | 09:28:07,860 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:28:06,456 | 27 | 38,36 | |
| 27 | 38,36 | |||
| 27 | 38,36 | |||
| 31.10.2025 | 09:28:06,253 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:28:03,834 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:28:00,082 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:27:57,844 | 10 | 38,36 | |
| 10 | 38,36 | |||
| 10 | 38,36 | |||
| 31.10.2025 | 09:27:44,416 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:27:35,972 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:27:35,365 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:27:07,410 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:27:04,388 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:27:03,180 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:27:02,577 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:26:05,945 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:26:03,833 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:26:03,336 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:25:54,882 | 18 | 38,355 | |
| 18 | 38,355 | |||
| 18 | 38,355 | |||
| 31.10.2025 | 09:25:53,372 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:25:31,850 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:25:13,650 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:25:08,521 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:25:07,011 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:25:06,212 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:24:47,198 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:24:38,346 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:24:36,834 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:24:36,665 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:24:11,991 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:24:09,776 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:24:07,068 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:24:05,959 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:23:44,628 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:23:43,224 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:23:43,128 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:23:17,580 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:23:12,938 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:23:05,920 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:22:42,376 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:22:39,963 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:22:38,555 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:22:19,142 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:22:13,311 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:22:06,164 | 4 | 38,345 | |
| 4 | 38,345 | |||
| 4 | 38,345 | |||
| 31.10.2025 | 09:21:57,919 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:21:56,004 | 53 | 38,355 | |
| 53 | 38,355 | |||
| 53 | 38,355 | |||
| 31.10.2025 | 09:21:46,651 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 31.10.2025 | 09:21:41,320 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:21:36,182 | 5 | 38,34 | |
| 5 | 38,34 | |||
| 5 | 38,34 | |||
| 31.10.2025 | 09:21:35,074 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:21:34,067 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:21:32,661 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:21:28,941 | 14 | 38,35 | |
| 14 | 38,35 | |||
| 14 | 38,35 | |||
| 31.10.2025 | 09:21:14,648 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:21:11,625 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:21:10,117 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:21:05,897 | 7 | 38,35 | |
| 7 | 38,35 | |||
| 7 | 38,35 | |||
| 31.10.2025 | 09:21:05,690 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:21:04,581 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:21:04,184 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:21:02,970 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:20:46,067 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 09:20:44,929 | 520 | 38,365 | |
| 520 | 38,365 | |||
| 520 | 38,365 | |||
| 31.10.2025 | 09:20:44,051 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:20:43,952 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:20:40,731 | 15 | 38,36 | |
| 15 | 38,36 | |||
| 15 | 38,36 | |||
| 31.10.2025 | 09:20:37,011 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:20:36,112 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:20:34,716 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:20:22,719 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:20:19,193 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:20:15,117 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:20:12,864 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:20:12,464 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:20:12,061 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:20:11,665 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:20:10,555 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:20:09,650 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:19:56,824 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:19:36,451 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 31.10.2025 | 09:19:14,392 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:19:14,312 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:19:14,109 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:19:11,494 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:19:10,691 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:19:06,568 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:19:06,367 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:19:05,769 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:19:05,661 | 5 | 38,34 | |
| 5 | 38,34 | |||
| 5 | 38,34 | |||
| 31.10.2025 | 09:19:05,251 | 572 | 38,36 | |
| 572 | 38,36 | |||
| 572 | 38,36 | |||
| 31.10.2025 | 09:18:50,534 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:18:48,860 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:18:45,543 | 11 | 38,36 | |
| 11 | 38,36 | |||
| 11 | 38,36 | |||
| 31.10.2025 | 09:18:44,437 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:18:43,230 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:18:41,921 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 31.10.2025 | 09:18:39,311 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 09:18:38,903 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:18:38,000 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 09:18:36,689 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:18:31,360 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:18:21,098 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:18:16,579 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:18:13,266 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:18:09,742 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:18:09,146 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:18:05,822 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:18:03,319 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:17:46,126 | 13 | 38,355 | |
| 13 | 38,355 | |||
| 13 | 38,355 | |||
| 31.10.2025 | 09:17:43,893 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:17:42,298 | 53 | 38,355 | |
| 53 | 38,355 | |||
| 53 | 38,355 | |||
| 31.10.2025 | 09:17:41,617 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:17:35,945 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:17:35,342 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:17:33,331 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:17:33,221 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:17:33,131 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:17:17,633 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 31.10.2025 | 09:16:36,490 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:16:25,922 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:16:16,669 | 27 | 38,35 | |
| 27 | 38,35 | |||
| 27 | 38,35 | |||
| 31.10.2025 | 09:16:07,819 | 12 | 38,35 | |
| 12 | 38,35 | |||
| 12 | 38,35 | |||
| 31.10.2025 | 09:16:07,708 | 220 | 38,335 | |
| 220 | 38,335 | |||
| 220 | 38,335 | |||
| 31.10.2025 | 09:16:07,209 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:16:06,006 | 5 | 38,33 | |
| 5 | 38,33 | |||
| 5 | 38,33 | |||
| 31.10.2025 | 09:15:52,327 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:15:46,798 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:15:43,960 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:15:42,830 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 31.10.2025 | 09:15:39,657 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:15:37,145 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 31.10.2025 | 09:15:34,934 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:15:33,929 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:15:18,832 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 31.10.2025 | 09:15:13,602 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:15:12,999 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:15:05,964 | 4 | 38,32 | |
| 4 | 38,32 | |||
| 4 | 38,32 | |||
| 31.10.2025 | 09:14:48,256 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 31.10.2025 | 09:14:47,551 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:14:46,946 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:14:46,443 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 31.10.2025 | 09:14:45,132 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:14:42,418 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:14:42,322 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:14:42,216 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:14:35,980 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 31.10.2025 | 09:14:04,212 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:14:03,507 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 31.10.2025 | 09:14:00,299 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:13:22,370 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:13:18,945 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:13:14,623 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:13:11,506 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:13:08,897 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:13:05,876 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:13:04,165 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:13:03,967 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:12:49,750 | 14 | 38,355 | |
| 14 | 38,355 | |||
| 14 | 38,355 | |||
| 31.10.2025 | 09:12:48,075 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:12:46,967 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:12:46,568 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:12:46,062 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:12:45,157 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:12:44,152 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:12:41,334 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:12:38,827 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:12:14,783 | 14 | 38,37 | |
| 14 | 38,37 | |||
| 14 | 38,37 | |||
| 31.10.2025 | 09:12:13,543 | 4 | 38,37 | |
| 4 | 38,37 | |||
| 4 | 38,37 | |||
| 31.10.2025 | 09:12:10,839 | 521 | 38,37 | |
| 521 | 38,37 | |||
| 521 | 38,37 | |||
| 31.10.2025 | 09:12:05,733 | 7 | 38,365 | |
| 7 | 38,365 | |||
| 7 | 38,365 | |||
| 31.10.2025 | 09:11:50,544 | 1 | 38,375 | |
| 1 | 38,375 | |||
| 1 | 38,375 | |||
| 31.10.2025 | 09:11:38,675 | 14 | 38,36 | |
| 14 | 38,36 | |||
| 14 | 38,36 | |||
| 31.10.2025 | 09:11:37,169 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:11:36,969 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:11:35,261 | 1 | 38,375 | |
| 1 | 38,375 | |||
| 1 | 38,375 | |||
| 31.10.2025 | 09:11:33,256 | 1 | 38,375 | |
| 1 | 38,375 | |||
| 1 | 38,375 | |||
| 31.10.2025 | 09:11:13,135 | 14 | 38,395 | |
| 14 | 38,395 | |||
| 14 | 38,395 | |||
| 31.10.2025 | 09:11:10,224 | 4 | 38,40 | |
| 4 | 38,40 | |||
| 4 | 38,40 | |||
| 31.10.2025 | 09:11:05,802 | 5 | 38,39 | |
| 5 | 38,39 | |||
| 5 | 38,39 | |||
| 31.10.2025 | 09:11:05,595 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 31.10.2025 | 09:10:47,094 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 31.10.2025 | 09:10:46,688 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:10:46,488 | 6 | 38,40 | |
| 6 | 38,40 | |||
| 6 | 38,40 | |||
| 31.10.2025 | 09:10:46,085 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:10:44,078 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:10:43,070 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:10:38,946 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 31.10.2025 | 09:10:38,145 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 31.10.2025 | 09:10:35,726 | 5 | 38,395 | |
| 5 | 38,395 | |||
| 5 | 38,395 | |||
| 31.10.2025 | 09:10:18,382 | 14 | 38,395 | |
| 14 | 38,395 | |||
| 14 | 38,395 | |||
| 31.10.2025 | 09:10:15,814 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:10:15,105 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 31.10.2025 | 09:10:05,249 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 31.10.2025 | 09:09:50,262 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 31.10.2025 | 09:09:49,765 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 09:09:46,744 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 31.10.2025 | 09:09:40,704 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 09:09:29,130 | 50 | 38,40 | |
| 50 | 38,40 | |||
| 50 | 38,40 | |||
| 31.10.2025 | 09:09:14,613 | 125 | 38,40 | |
| 125 | 38,40 | |||
| 125 | 38,40 | |||
| 31.10.2025 | 09:09:09,247 | 63 | 38,405 | |
| 63 | 38,405 | |||
| 63 | 38,405 | |||
| 31.10.2025 | 09:09:07,403 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 31.10.2025 | 09:09:05,800 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 31.10.2025 | 09:08:51,516 | 9 | 38,395 | |
| 9 | 38,395 | |||
| 9 | 38,395 | |||
| 31.10.2025 | 09:08:46,991 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 31.10.2025 | 09:08:41,359 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 31.10.2025 | 09:08:37,637 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 31.10.2025 | 09:08:37,533 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:08:35,820 | 4 | 38,385 | |
| 4 | 38,385 | |||
| 4 | 38,385 | |||
| 31.10.2025 | 09:08:30,118 | 800 | 38,395 | |
| 800 | 38,395 | |||
| 800 | 38,395 | |||
| 31.10.2025 | 09:08:22,119 | 150 | 38,40 | |
| 150 | 38,40 | |||
| 150 | 38,40 | |||
| 31.10.2025 | 09:08:07,961 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:08:06,153 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:07:49,102 | 130 | 38,39 | |
| 130 | 38,39 | |||
| 130 | 38,39 | |||
| 31.10.2025 | 09:07:46,132 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 31.10.2025 | 09:07:44,478 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 31.10.2025 | 09:07:44,400 | 1 350 | 38,36 | |
| 1 350 | 38,36 | |||
| 1 350 | 38,36 | |||
| 31.10.2025 | 09:07:43,113 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 31.10.2025 | 09:07:42,006 | 6 | 38,39 | |
| 6 | 38,39 | |||
| 6 | 38,39 | |||
| 31.10.2025 | 09:07:40,397 | 72 | 38,36 | |
| 72 | 38,36 | |||
| 72 | 38,36 | |||
| 31.10.2025 | 09:07:39,596 | 80 | 38,36 | |
| 80 | 38,36 | |||
| 80 | 38,36 | |||
| 31.10.2025 | 09:07:36,376 | 4 | 38,355 | |
| 4 | 38,355 | |||
| 4 | 38,355 | |||
| 31.10.2025 | 09:07:17,179 | 40 | 38,39 | |
| 40 | 38,39 | |||
| 40 | 38,39 | |||
| 31.10.2025 | 09:07:13,648 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 31.10.2025 | 09:07:11,638 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:07:09,225 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:07:05,812 | 5 | 38,375 | |
| 5 | 38,375 | |||
| 5 | 38,375 | |||
| 31.10.2025 | 09:07:04,901 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 31.10.2025 | 09:06:57,579 | 134 | 38,40 | |
| 134 | 38,40 | |||
| 134 | 38,40 | |||
| 31.10.2025 | 09:06:49,087 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 09:06:42,079 | 131 | 38,405 | |
| 131 | 38,405 | |||
| 131 | 38,405 | |||
| 31.10.2025 | 09:06:41,471 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 31.10.2025 | 09:06:41,267 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 09:06:39,557 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 31.10.2025 | 09:06:39,255 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 31.10.2025 | 09:06:38,752 | 6 | 38,405 | |
| 6 | 38,405 | |||
| 6 | 38,405 | |||
| 31.10.2025 | 09:06:38,249 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00