Vanguard S&P 500 UCITS ETF

117

84

108.738

Date Time Volume Order Volume Price
18/12/2025 08:43:53.784 1   108.738
      1 108.738
      1 108.738
18/12/2025 08:43:14.025 1   108.738
      1 108.738
      1 108.738
18/12/2025 08:43:12.690 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:42:57.729 3   108.68
      3 108.68
      3 108.68
18/12/2025 08:42:37.796 3   108.74
      3 108.74
      3 108.74
18/12/2025 08:41:09.315 1   108.728
      1 108.728
      1 108.728
18/12/2025 08:40:50.806 46   108.72
      46 108.72
      46 108.72
18/12/2025 08:40:23.634 1   108.654
      1 108.654
      1 108.654
18/12/2025 08:40:15.185 1   108.718
      1 108.718
      1 108.718
18/12/2025 08:40:13.877 7   108.718
      7 108.718
      7 108.718
18/12/2025 08:37:33.620 9   108.672
      9 108.672
      9 108.672
18/12/2025 08:35:39.996 2   108.698
      2 108.698
      2 108.698
18/12/2025 08:35:12.354 5   108.682
      5 108.682
      5 108.682
18/12/2025 08:33:57.623 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:33:21.406 21   108.636
      21 108.636
      21 108.636
18/12/2025 08:33:20.829 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:32:27.436 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:31:08.002 2   108.642
      2 108.642
      2 108.642
18/12/2025 08:29:44.261 1   108.686
      1 108.686
      1 108.686
18/12/2025 08:27:36.225 1   108.702
      1 108.702
      1 108.702
18/12/2025 08:26:57.896 10   108.70
      3 108.70
      7 108.70
      10 108.70
18/12/2025 08:26:54.660 1   108.704
      1 108.704
      1 108.704
18/12/2025 08:25:18.620 6   108.684
      6 108.684
      6 108.684
18/12/2025 08:22:59.926 1   108.626
      1 108.626
      1 108.626
18/12/2025 08:22:20.563 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:21:59.638 3   108.636
      3 108.636
      3 108.636
18/12/2025 08:21:59.232 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:21:33.968 1   108.676
      1 108.676
      1 108.676
18/12/2025 08:21:08.715 1   108.664
      1 108.664
      1 108.664
18/12/2025 08:20:35.298 1   108.64
      1 108.64
      1 108.64
18/12/2025 08:19:49.105 11   108.594
      9 108.594
      2 108.594
      11 108.594
18/12/2025 08:18:09.465 1   108.664
      1 108.664
      1 108.664
18/12/2025 08:17:04.942 5   108.588
      5 108.588
      5 108.588
18/12/2025 08:15:39.406 1   108.666
      1 108.666
      1 108.666
18/12/2025 08:14:58.146 3   108.596
      3 108.596
      3 108.596
18/12/2025 08:14:37.306 17   108.656
      17 108.656
      17 108.656
18/12/2025 08:13:34.496 2   108.65
      2 108.65
      2 108.65
18/12/2025 08:12:46.345 50   108.672
      50 108.672
      50 108.672
18/12/2025 08:11:26.136 7   108.60
      4 108.60
      7 108.60
      3 108.60
18/12/2025 08:11:11.614 1   108.542
      1 108.542
      1 108.542
18/12/2025 08:10:26.860 1   108.564
      1 108.564
      1 108.564
18/12/2025 08:10:05.706 1   108.574
      1 108.574
      1 108.574
18/12/2025 08:09:47.887 50   108.576
      50 108.576
      50 108.576
18/12/2025 08:07:57.457 3   108.50
      3 108.50
      3 108.50
18/12/2025 08:07:42.457 1   108.55
      1 108.55
      1 108.55
18/12/2025 08:07:04.613 1   108.564
      1 108.564
      1 108.564
18/12/2025 08:06:58.363 9   108.51
      9 108.51
      9 108.51
18/12/2025 08:06:10.976 47   108.49
      47 108.49
      47 108.49
18/12/2025 08:06:02.736 2   108.538
      2 108.538
      2 108.538
18/12/2025 08:06:01.731 1   108.538
      1 108.538
      1 108.538
18/12/2025 08:05:53.383 1   108.54
      1 108.54
      1 108.54
18/12/2025 08:04:41.348 1   108.534
      1 108.534
      1 108.534
18/12/2025 08:04:14.387 1   108.55
      1 108.55
      1 108.55
18/12/2025 08:04:14.246 3   108.496
      3 108.496
      3 108.496
18/12/2025 08:04:11.411 5   108.55
      5 108.55
      5 108.55
18/12/2025 08:04:11.335 5   108.494
      5 108.494
      5 108.494
18/12/2025 08:03:57.990 4   108.50
      4 108.50
      4 108.50
18/12/2025 08:03:40.390 5   108.568
      5 108.568
      5 108.568
18/12/2025 08:03:37.265 12   108.568
      12 108.568
      12 108.568
18/12/2025 08:02:59.137 2   108.592
      2 108.592
      2 108.592
18/12/2025 08:02:31.772 3   108.60
      3 108.60
      3 108.60
18/12/2025 08:02:23.019 1   108.594
      1 108.594
      1 108.594
18/12/2025 08:02:09.646 1   108.588
      1 108.588
      1 108.588
18/12/2025 08:01:34.735 1   108.546
      1 108.546
      1 108.546
18/12/2025 08:01:27.495 5   108.554
      5 108.554
      5 108.554
18/12/2025 08:01:18.949 1   108.608
      1 108.608
      1 108.608
18/12/2025 08:01:17.449 1   108.608
      1 108.608
      1 108.608
18/12/2025 08:01:14.323 3   108.61
      3 108.61
      3 108.61
18/12/2025 08:01:10.700 1   108.606
      1 108.606
      1 108.606
18/12/2025 08:00:25.213 2   108.584
      2 108.584
      2 108.584
18/12/2025 08:00:24.208 2   108.576
      2 108.576
      2 108.576
18/12/2025 08:00:23.006 6   108.52
      6 108.52
      6 108.52
18/12/2025 08:00:07.559 3   108.498
      3 108.498
      3 108.498
18/12/2025 08:00:03.519 503   108.574
      503 108.574
      503 108.574
18/12/2025 08:00:03.243 141   108.52
      141 108.52
      141 108.52
18/12/2025 08:00:02.074 7   108.57
      7 108.57
      7 108.57
18/12/2025 08:00:01.953 199   108.562
      199 108.562
      199 108.562
18/12/2025 07:56:52.907 2   108.476
      2 108.476
      2 108.476
18/12/2025 07:55:28.712 7   108.42
      7 108.42
      7 108.42
18/12/2025 07:48:50.901 200   108.50
      200 108.50
      200 108.50
18/12/2025 07:44:09.353 199   108.498
      199 108.498
      192 108.498
      7 108.498
18/12/2025 07:38:20.806 1   108.558
      1 108.558
      1 108.558
18/12/2025 07:38:17.735 4   108.552
      4 108.552
      4 108.552
18/12/2025 07:34:26.180 245   108.568
      5 108.568
      3 108.568
      6 108.568
      9 108.568
      1 108.568
      10 108.568
      1 108.568
      1 108.568
      20 108.568
      2 108.568
      8 108.568
      42 108.568
      22 108.568
      1 108.568
      10 108.568
      1 108.568
      1 108.568
      25 108.568
      2 108.568
      1 108.568
      30 108.568
      4 108.568
      1 108.568
      2 108.568
      1 108.568
      5 108.568
      3 108.568
      1 108.568
      1 108.568
      243 108.568
      27 108.568
      1 108.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM