Rheinmetall AG
- Information
- Last
- Buy
- Sell
1247
756
1716.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:11:17.852 | 3 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:11:00.685 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 03/11/2025 | 10:10:38.347 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:36.737 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 10:10:35.729 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:28.088 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:22.270 | 6 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 10:10:04.786 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 03/11/2025 | 10:09:53.899 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 03/11/2025 | 10:09:38.600 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:09:34.445 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 10:09:22.971 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 03/11/2025 | 10:09:18.584 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:09:05.509 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:59.971 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:59.747 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:48.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:08:43.525 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 03/11/2025 | 10:08:27.733 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 10:08:18.913 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:12.881 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:08:08.357 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:07:36.411 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 03/11/2025 | 10:07:22.690 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:07:21.296 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:07:15.204 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:07:15.016 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 03/11/2025 | 10:07:13.816 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 10:07:03.689 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:50.615 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:43.673 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:33.605 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 03/11/2025 | 10:05:55.877 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:55.191 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:12.043 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:08.523 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:05:04.798 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:04:33.729 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:04:30.212 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:04:28.427 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 10:04:07.779 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:03:59.938 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:03:55.605 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:03:45.170 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 10:03:39.626 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 10:03:32.592 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:02:51.152 | 25 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 03/11/2025 | 10:02:35.554 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 03/11/2025 | 10:02:02.461 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:01:17.221 | 6 | 1 717.50 | |
| 6 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 03/11/2025 | 10:01:15.661 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 03/11/2025 | 10:01:03.516 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:00:40.293 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 03/11/2025 | 10:00:22.676 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 03/11/2025 | 10:00:17.678 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 03/11/2025 | 10:00:10.494 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:58:57.279 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:58:52.052 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:58:45.703 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:58:39.515 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:58:29.316 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 03/11/2025 | 09:58:19.846 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 03/11/2025 | 09:58:18.192 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:58:12.524 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 03/11/2025 | 09:58:03.519 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:57:51.737 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 09:57:43.765 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 03/11/2025 | 09:57:36.908 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 03/11/2025 | 09:57:33.158 | 46 | 1 716.00 | |
| 46 | 1 716.00 | |||
| 46 | 1 716.00 | |||
| 03/11/2025 | 09:57:32.150 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 03/11/2025 | 09:57:12.884 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 09:57:10.700 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:56:53.989 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:56:38.912 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:56:31.024 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 03/11/2025 | 09:56:30.917 | 12 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 03/11/2025 | 09:56:21.700 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 03/11/2025 | 09:56:20.392 | 17 | 1 716.50 | |
| 17 | 1 716.50 | |||
| 17 | 1 716.50 | |||
| 03/11/2025 | 09:56:12.863 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 03/11/2025 | 09:56:00.097 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:55:53.158 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:55:50.508 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:55:49.236 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 03/11/2025 | 09:55:33.877 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 03/11/2025 | 09:55:26.059 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 03/11/2025 | 09:55:13.566 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 03/11/2025 | 09:55:10.398 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 03/11/2025 | 09:54:59.037 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 03/11/2025 | 09:54:48.592 | 15 | 1 720.00 | |
| 15 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 03/11/2025 | 09:54:43.979 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 03/11/2025 | 09:54:20.015 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 03/11/2025 | 09:54:11.767 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 03/11/2025 | 09:53:53.959 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:53:45.628 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:53:26.809 | 15 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 03/11/2025 | 09:53:23.829 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 03/11/2025 | 09:53:15.811 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 03/11/2025 | 09:52:26.032 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 03/11/2025 | 09:52:23.789 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:52:17.800 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 03/11/2025 | 09:52:13.869 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 03/11/2025 | 09:52:03.872 | 24 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 22 | 1 719.00 | |||
| 24 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 03/11/2025 | 09:51:22.878 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 03/11/2025 | 09:51:09.945 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 03/11/2025 | 09:51:09.318 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 03/11/2025 | 09:50:47.185 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 03/11/2025 | 09:50:40.725 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 03/11/2025 | 09:50:26.301 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 03/11/2025 | 09:50:26.209 | 9 | 1 720.00 | |
| 9 | 1 720.00 | |||
| 9 | 1 720.00 | |||
| 03/11/2025 | 09:50:19.797 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 03/11/2025 | 09:50:00.251 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 03/11/2025 | 09:49:52.437 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 03/11/2025 | 09:49:51.773 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 03/11/2025 | 09:49:42.873 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 03/11/2025 | 09:49:37.435 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 03/11/2025 | 09:49:37.268 | 38 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 24 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 35 | 1 719.00 | |||
| 03/11/2025 | 09:48:44.434 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:48:32.069 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:48:30.254 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:48:29.351 | 30 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 27 | 1 716.00 | |||
| 23 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 03/11/2025 | 09:48:09.298 | 43 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 43 | 1 716.00 | |||
| 03/11/2025 | 09:47:59.090 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 03/11/2025 | 09:47:55.810 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 03/11/2025 | 09:47:46.996 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:47:38.935 | 35 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 03/11/2025 | 09:47:29.293 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:47:26.475 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:47:12.188 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:47:11.783 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:46:58.645 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 03/11/2025 | 09:46:41.807 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:46:41.510 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:46:40.398 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:46:23.785 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 03/11/2025 | 09:46:00.236 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:45:34.951 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:45:26.164 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:45:09.162 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 03/11/2025 | 09:44:53.777 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 03/11/2025 | 09:44:46.425 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:44:18.494 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 09:44:12.341 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:44:06.308 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:44:04.398 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:44:03.601 | 35 | 1 715.50 | |
| 35 | 1 715.50 | |||
| 35 | 1 715.50 | |||
| 03/11/2025 | 09:43:51.314 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:43:49.732 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:43:41.250 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:43:38.739 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:43:36.325 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:43:34.008 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:43:31.595 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 03/11/2025 | 09:43:24.143 | 20 | 1 715.50 | |
| 13 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 03/11/2025 | 09:43:16.216 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 09:43:14.283 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:43:08.424 | 33 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 33 | 1 716.50 | |||
| 25 | 1 716.50 | |||
| 03/11/2025 | 09:42:48.807 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 03/11/2025 | 09:42:36.715 | 35 | 1 716.00 | |
| 25 | 1 716.00 | |||
| 35 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 03/11/2025 | 09:41:47.743 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:41:45.729 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:41:40.107 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:41:35.492 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 03/11/2025 | 09:41:25.279 | 35 | 1 715.50 | |
| 35 | 1 715.50 | |||
| 35 | 1 715.50 | |||
| 03/11/2025 | 09:41:23.560 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:41:17.669 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:41:15.101 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 03/11/2025 | 09:41:10.822 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:40:53.305 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:40:36.598 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:40:30.825 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 03/11/2025 | 09:40:15.065 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:39:59.672 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 03/11/2025 | 09:39:52.019 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:39:51.212 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:39:34.526 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:39:15.165 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:39:08.763 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:39:06.959 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:39:06.047 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:39:05.487 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 03/11/2025 | 09:39:03.908 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:39:03.249 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 03/11/2025 | 09:38:54.553 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 03/11/2025 | 09:38:50.578 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 03/11/2025 | 09:38:36.271 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:38:34.167 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 03/11/2025 | 09:38:30.499 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:38:21.494 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 09:38:10.130 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 09:37:47.093 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:37:46.720 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 09:37:33.126 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:37:28.497 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:37:22.356 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 09:37:21.312 | 25 | 1 717.00 | |
| 25 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 03/11/2025 | 09:37:13.710 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:36:43.805 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 09:36:42.944 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:36:35.701 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:36:04.678 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 03/11/2025 | 09:35:46.905 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:35:44.996 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:35:41.980 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:35:39.974 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:35:27.901 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 09:35:25.676 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:35:17.744 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:35:09.900 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:35:09.498 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:35:06.595 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:34:58.003 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:34:42.547 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:34:34.032 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 09:34:21.303 | 35 | 1 716.50 | |
| 35 | 1 716.50 | |||
| 35 | 1 716.50 | |||
| 03/11/2025 | 09:34:16.568 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 03/11/2025 | 09:34:02.177 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 09:33:54.367 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:33:45.718 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:33:05.188 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:33:03.980 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:33:02.370 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:33:00.558 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 09:32:59.081 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 09:32:38.146 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 03/11/2025 | 09:31:51.756 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:31:48.807 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 03/11/2025 | 09:31:39.984 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 03/11/2025 | 09:31:35.786 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 03/11/2025 | 09:31:33.273 | 70 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 70 | 1 715.00 | |||
| 45 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 03/11/2025 | 09:31:19.202 | 7 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 03/11/2025 | 09:31:12.116 | 15 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 03/11/2025 | 09:31:05.745 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 03/11/2025 | 09:30:24.528 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 03/11/2025 | 09:30:15.173 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:30:00.987 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:29:58.130 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:29:49.338 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 03/11/2025 | 09:29:43.482 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:29:25.806 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 03/11/2025 | 09:29:09.790 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:29:06.168 | 7 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 03/11/2025 | 09:28:57.316 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:53.524 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 03/11/2025 | 09:28:44.734 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:28:41.818 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:28:41.626 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:28:41.519 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:40.683 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 03/11/2025 | 09:28:40.310 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 03/11/2025 | 09:28:32.477 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:27.015 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 03/11/2025 | 09:28:13.558 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 03/11/2025 | 09:28:13.369 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:27:53.821 | 120 | 1 715.00 | |
| 120 | 1 715.00 | |||
| 120 | 1 715.00 | |||
| 03/11/2025 | 09:27:51.144 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:27:51.101 | 2 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:27:25.182 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 09:27:23.617 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:27:22.344 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 03/11/2025 | 09:27:15.113 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 03/11/2025 | 09:27:13.465 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 03/11/2025 | 09:27:13.011 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:27:09.575 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 03/11/2025 | 09:27:06.693 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:26:42.577 | 29 | 1 714.00 | |
| 29 | 1 714.00 | |||
| 29 | 1 714.00 | |||
| 03/11/2025 | 09:26:39.424 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:26:33.037 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 03/11/2025 | 09:26:31.313 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:26:17.755 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 03/11/2025 | 09:26:10.564 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:25:59.511 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:25:58.972 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:25:52.395 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:25:49.564 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 03/11/2025 | 09:25:37.368 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 09:25:17.467 | 214 | 1 710.00 | |
| 212 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 214 | 1 710.00 | |||
| 03/11/2025 | 09:24:58.824 | 41 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 37 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:24:50.176 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 03/11/2025 | 09:24:46.473 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:24:43.649 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 03/11/2025 | 09:24:34.964 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:24:18.016 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:24:14.660 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 03/11/2025 | 09:24:03.522 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:23:59.195 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:23:48.166 | 40 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 38 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 03/11/2025 | 09:23:44.333 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 03/11/2025 | 09:23:44.111 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 03/11/2025 | 09:23:44.005 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 03/11/2025 | 09:23:34.559 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:23:13.519 | 8 | 1 712.50 | |
| 8 | 1 712.50 | |||
| 8 | 1 712.50 | |||
| 03/11/2025 | 09:23:12.283 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 03/11/2025 | 09:23:08.904 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 03/11/2025 | 09:22:38.396 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 03/11/2025 | 09:22:11.092 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 03/11/2025 | 09:22:05.556 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 03/11/2025 | 09:22:04.143 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:22:02.535 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:22:02.131 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:55.070 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:42.220 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 03/11/2025 | 09:21:39.607 | 18 | 1 712.00 | |
| 18 | 1 712.00 | |||
| 18 | 1 712.00 | |||
| 03/11/2025 | 09:21:35.781 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:21:32.763 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 35 | 1 710.50 | |||
| 03/11/2025 | 09:21:09.523 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:08.820 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:20:48.040 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 03/11/2025 | 09:20:47.793 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:20:45.074 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:20:39.134 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:20:33.376 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:20:26.051 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 03/11/2025 | 09:20:06.849 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:20:05.342 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:19:55.281 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:19:54.102 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:19:50.452 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 03/11/2025 | 09:19:36.060 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:19:33.316 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:19:24.993 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:19:23.024 | 20 | 1 709.50 | |
| 20 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 03/11/2025 | 09:19:21.417 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 03/11/2025 | 09:19:20.064 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.35 / Ask: 110.40
Turnover: 12 981 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.00
Turnover: 12 695 TEUR -
Nvidia Corp.
Bid: 177.52 / Ask: 177.58
Turnover: 12 584 TEUR -
Allianz SE
Bid: 354.50 / Ask: 354.60
Turnover: 9 112 TEUR -
Meta Platforms Inc.
Bid: 569.70 / Ask: 570.10
Turnover: 8 408 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:11:21
Last Update:
03/11/2025 @ 10:11:21