SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
2337
220,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 10:09:25,282 | 11 | 219,35 | |
| 11 | 219,35 | |||
| 11 | 219,35 | |||
| 17.09.2025 | 10:09:23,677 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 17.09.2025 | 10:09:11,443 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 17.09.2025 | 10:09:00,904 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 17.09.2025 | 10:08:59,175 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 17.09.2025 | 10:08:55,753 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 17.09.2025 | 10:08:41,120 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 17.09.2025 | 10:08:37,760 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 17.09.2025 | 10:08:36,930 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 17.09.2025 | 10:08:36,266 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 17.09.2025 | 10:08:35,847 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 17.09.2025 | 10:08:35,612 | 100 | 219,30 | |
| 1 | 219,30 | |||
| 100 | 219,30 | |||
| 99 | 219,30 | |||
| 17.09.2025 | 10:07:44,103 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 17.09.2025 | 10:07:23,949 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 17.09.2025 | 10:07:18,038 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 17.09.2025 | 10:06:43,152 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 17.09.2025 | 10:06:24,321 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 17.09.2025 | 10:06:11,642 | 70 | 219,20 | |
| 70 | 219,20 | |||
| 70 | 219,20 | |||
| 17.09.2025 | 10:06:04,247 | 15 | 219,15 | |
| 15 | 219,15 | |||
| 15 | 219,15 | |||
| 17.09.2025 | 10:05:58,262 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 17.09.2025 | 10:05:52,056 | 35 | 219,15 | |
| 35 | 219,15 | |||
| 35 | 219,15 | |||
| 17.09.2025 | 10:05:41,655 | 60 | 219,00 | |
| 10 | 219,00 | |||
| 50 | 219,00 | |||
| 60 | 219,00 | |||
| 17.09.2025 | 10:05:40,564 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 10:05:33,207 | 8 | 219,00 | |
| 8 | 219,00 | |||
| 8 | 219,00 | |||
| 17.09.2025 | 10:05:24,609 | 29 | 219,05 | |
| 29 | 219,05 | |||
| 29 | 219,05 | |||
| 17.09.2025 | 10:05:24,565 | 14 | 219,10 | |
| 14 | 219,10 | |||
| 14 | 219,10 | |||
| 17.09.2025 | 10:05:00,758 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 17.09.2025 | 10:04:53,651 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 17.09.2025 | 10:04:52,718 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 17.09.2025 | 10:04:50,104 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 17.09.2025 | 10:04:38,183 | 6 | 219,70 | |
| 6 | 219,70 | |||
| 6 | 219,70 | |||
| 17.09.2025 | 10:04:37,080 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 17.09.2025 | 10:04:20,540 | 55 | 220,00 | |
| 55 | 220,00 | |||
| 52 | 220,00 | |||
| 3 | 220,00 | |||
| 17.09.2025 | 10:04:11,374 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 17.09.2025 | 10:04:09,991 | 939 | 220,00 | |
| 46 | 220,00 | |||
| 1 | 220,00 | |||
| 50 | 220,00 | |||
| 237 | 220,00 | |||
| 605 | 220,00 | |||
| 50 | 220,00 | |||
| 100 | 220,00 | |||
| 20 | 220,00 | |||
| 80 | 220,00 | |||
| 25 | 220,00 | |||
| 1 | 220,00 | |||
| 663 | 220,00 | |||
| 17.09.2025 | 10:03:25,444 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 17.09.2025 | 10:03:20,244 | 8 | 220,10 | |
| 8 | 220,10 | |||
| 8 | 220,10 | |||
| 17.09.2025 | 10:03:10,786 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 17.09.2025 | 10:03:10,404 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 17.09.2025 | 10:02:47,495 | 100 | 220,00 | |
| 15 | 220,00 | |||
| 85 | 220,00 | |||
| 100 | 220,00 | |||
| 17.09.2025 | 10:02:33,874 | 27 | 220,20 | |
| 27 | 220,20 | |||
| 6 | 220,20 | |||
| 21 | 220,20 | |||
| 17.09.2025 | 10:02:33,695 | 7 | 220,25 | |
| 7 | 220,25 | |||
| 7 | 220,25 | |||
| 17.09.2025 | 10:02:23,296 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 17.09.2025 | 10:01:58,435 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 17.09.2025 | 10:01:39,180 | 8 | 220,15 | |
| 8 | 220,15 | |||
| 8 | 220,15 | |||
| 17.09.2025 | 10:01:31,811 | 180 | 220,00 | |
| 13 | 220,00 | |||
| 149 | 220,00 | |||
| 7 | 220,00 | |||
| 14 | 220,00 | |||
| 100 | 220,00 | |||
| 6 | 220,00 | |||
| 10 | 220,00 | |||
| 6 | 220,00 | |||
| 5 | 220,00 | |||
| 50 | 220,00 | |||
| 17.09.2025 | 10:01:26,304 | 150 | 220,00 | |
| 150 | 220,00 | |||
| 25 | 220,00 | |||
| 20 | 220,00 | |||
| 45 | 220,00 | |||
| 60 | 220,00 | |||
| 17.09.2025 | 10:01:23,674 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 17.09.2025 | 10:01:22,183 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 17.09.2025 | 10:01:20,510 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 17.09.2025 | 10:01:18,625 | 45 | 219,60 | |
| 45 | 219,60 | |||
| 45 | 219,60 | |||
| 17.09.2025 | 10:01:13,021 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 17.09.2025 | 10:00:46,138 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 17.09.2025 | 10:00:25,671 | 150 | 219,50 | |
| 150 | 219,50 | |||
| 150 | 219,50 | |||
| 17.09.2025 | 10:00:10,136 | 84 | 219,50 | |
| 84 | 219,50 | |||
| 84 | 219,50 | |||
| 17.09.2025 | 09:59:50,770 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 17.09.2025 | 09:59:50,442 | 155 | 219,40 | |
| 5 | 219,40 | |||
| 150 | 219,40 | |||
| 155 | 219,40 | |||
| 17.09.2025 | 09:59:49,663 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 17.09.2025 | 09:59:43,155 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 17.09.2025 | 09:59:28,099 | 6 | 219,25 | |
| 6 | 219,25 | |||
| 6 | 219,25 | |||
| 17.09.2025 | 09:59:27,414 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 17.09.2025 | 09:59:15,574 | 12 | 219,35 | |
| 12 | 219,35 | |||
| 12 | 219,35 | |||
| 17.09.2025 | 09:58:40,632 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 17.09.2025 | 09:58:40,238 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 17.09.2025 | 09:58:25,282 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 17.09.2025 | 09:58:10,367 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 17.09.2025 | 09:57:51,614 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 17.09.2025 | 09:57:46,107 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 17.09.2025 | 09:57:35,895 | 125 | 219,25 | |
| 125 | 219,25 | |||
| 125 | 219,25 | |||
| 17.09.2025 | 09:57:22,716 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 17.09.2025 | 09:57:17,679 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 17.09.2025 | 09:57:16,339 | 30 | 219,25 | |
| 4 | 219,25 | |||
| 30 | 219,25 | |||
| 26 | 219,25 | |||
| 17.09.2025 | 09:56:53,452 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 17.09.2025 | 09:56:39,821 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 17.09.2025 | 09:56:36,569 | 55 | 219,35 | |
| 5 | 219,35 | |||
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 10 | 219,35 | |||
| 25 | 219,35 | |||
| 30 | 219,35 | |||
| 17.09.2025 | 09:55:36,253 | 150 | 219,25 | |
| 150 | 219,25 | |||
| 150 | 219,25 | |||
| 17.09.2025 | 09:55:32,339 | 24 | 219,20 | |
| 24 | 219,20 | |||
| 24 | 219,20 | |||
| 17.09.2025 | 09:55:22,851 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 17.09.2025 | 09:55:18,448 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 17.09.2025 | 09:55:14,665 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 17.09.2025 | 09:54:56,046 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 17.09.2025 | 09:54:41,066 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 17.09.2025 | 09:54:35,841 | 13 | 219,30 | |
| 13 | 219,30 | |||
| 13 | 219,30 | |||
| 17.09.2025 | 09:54:27,717 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 17.09.2025 | 09:53:55,143 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 09:53:53,395 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 09:53:50,243 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 17.09.2025 | 09:53:33,987 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 17.09.2025 | 09:53:31,046 | 45 | 219,10 | |
| 45 | 219,10 | |||
| 45 | 219,10 | |||
| 17.09.2025 | 09:53:24,913 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 17.09.2025 | 09:53:20,007 | 8 | 219,00 | |
| 8 | 219,00 | |||
| 8 | 219,00 | |||
| 17.09.2025 | 09:53:15,949 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 17.09.2025 | 09:53:12,593 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 17.09.2025 | 09:52:53,715 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 17.09.2025 | 09:52:44,312 | 92 | 219,05 | |
| 92 | 219,05 | |||
| 92 | 219,05 | |||
| 17.09.2025 | 09:52:35,351 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 17.09.2025 | 09:52:10,630 | 8 | 218,90 | |
| 8 | 218,90 | |||
| 8 | 218,90 | |||
| 17.09.2025 | 09:51:49,931 | 14 | 219,00 | |
| 14 | 219,00 | |||
| 14 | 219,00 | |||
| 17.09.2025 | 09:51:37,411 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 17.09.2025 | 09:51:15,373 | 7 | 218,85 | |
| 7 | 218,85 | |||
| 7 | 218,85 | |||
| 17.09.2025 | 09:51:13,492 | 33 | 218,90 | |
| 33 | 218,90 | |||
| 33 | 218,90 | |||
| 17.09.2025 | 09:51:04,206 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 17.09.2025 | 09:50:48,958 | 40 | 219,05 | |
| 40 | 219,05 | |||
| 40 | 219,05 | |||
| 17.09.2025 | 09:50:47,987 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 17.09.2025 | 09:50:33,743 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 17.09.2025 | 09:50:22,189 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 17.09.2025 | 09:50:03,219 | 150 | 218,90 | |
| 150 | 218,90 | |||
| 150 | 218,90 | |||
| 17.09.2025 | 09:50:00,191 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 17.09.2025 | 09:49:56,361 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 17.09.2025 | 09:49:32,385 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 17.09.2025 | 09:49:15,590 | 955 | 219,05 | |
| 955 | 219,05 | |||
| 955 | 219,05 | |||
| 17.09.2025 | 09:49:14,714 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 17.09.2025 | 09:49:10,876 | 45 | 219,05 | |
| 45 | 219,05 | |||
| 45 | 219,05 | |||
| 17.09.2025 | 09:49:07,071 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 17.09.2025 | 09:49:02,638 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 17.09.2025 | 09:48:47,368 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 35 | 218,90 | |||
| 15 | 218,90 | |||
| 17.09.2025 | 09:48:45,333 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 17.09.2025 | 09:48:43,896 | 12 | 218,90 | |
| 12 | 218,90 | |||
| 12 | 218,90 | |||
| 17.09.2025 | 09:48:29,022 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 17.09.2025 | 09:48:28,927 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 17.09.2025 | 09:48:26,842 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 17.09.2025 | 09:47:47,750 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 17.09.2025 | 09:47:46,042 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 17.09.2025 | 09:47:41,750 | 70 | 219,00 | |
| 70 | 219,00 | |||
| 70 | 219,00 | |||
| 17.09.2025 | 09:46:58,579 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 17.09.2025 | 09:46:58,007 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 17.09.2025 | 09:46:57,649 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 17.09.2025 | 09:46:41,064 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 17.09.2025 | 09:46:39,100 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 17.09.2025 | 09:46:37,700 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 17.09.2025 | 09:46:31,302 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 17.09.2025 | 09:46:25,376 | 14 | 218,85 | |
| 14 | 218,85 | |||
| 14 | 218,85 | |||
| 17.09.2025 | 09:46:14,430 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 17.09.2025 | 09:46:07,530 | 46 | 218,95 | |
| 46 | 218,95 | |||
| 46 | 218,95 | |||
| 17.09.2025 | 09:46:02,605 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 09:45:55,277 | 13 | 218,95 | |
| 13 | 218,95 | |||
| 13 | 218,95 | |||
| 17.09.2025 | 09:45:40,075 | 28 | 219,10 | |
| 28 | 219,10 | |||
| 28 | 219,10 | |||
| 17.09.2025 | 09:45:34,135 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 17.09.2025 | 09:45:28,218 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 17.09.2025 | 09:45:19,536 | 21 | 218,95 | |
| 21 | 218,95 | |||
| 21 | 218,95 | |||
| 17.09.2025 | 09:44:44,733 | 30 | 218,60 | |
| 30 | 218,60 | |||
| 30 | 218,60 | |||
| 17.09.2025 | 09:44:37,046 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 17.09.2025 | 09:44:33,088 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 17.09.2025 | 09:44:18,501 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 17.09.2025 | 09:44:13,864 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 17.09.2025 | 09:44:07,187 | 128 | 218,40 | |
| 128 | 218,40 | |||
| 128 | 218,40 | |||
| 17.09.2025 | 09:43:57,780 | 46 | 218,40 | |
| 46 | 218,40 | |||
| 46 | 218,40 | |||
| 17.09.2025 | 09:43:55,812 | 9 | 218,30 | |
| 9 | 218,30 | |||
| 9 | 218,30 | |||
| 17.09.2025 | 09:43:50,037 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 17.09.2025 | 09:43:43,866 | 47 | 218,50 | |
| 4 | 218,50 | |||
| 43 | 218,50 | |||
| 10 | 218,50 | |||
| 21 | 218,50 | |||
| 16 | 218,50 | |||
| 17.09.2025 | 09:43:02,634 | 940 | 218,50 | |
| 90 | 218,50 | |||
| 850 | 218,50 | |||
| 250 | 218,50 | |||
| 690 | 218,50 | |||
| 17.09.2025 | 09:42:54,118 | 150 | 218,40 | |
| 150 | 218,40 | |||
| 150 | 218,40 | |||
| 17.09.2025 | 09:42:17,665 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 17.09.2025 | 09:42:17,296 | 86 | 218,35 | |
| 86 | 218,35 | |||
| 86 | 218,35 | |||
| 17.09.2025 | 09:42:05,858 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 17.09.2025 | 09:42:01,583 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 17.09.2025 | 09:41:53,315 | 150 | 218,45 | |
| 150 | 218,45 | |||
| 150 | 218,45 | |||
| 17.09.2025 | 09:41:52,666 | 138 | 218,45 | |
| 138 | 218,45 | |||
| 138 | 218,45 | |||
| 17.09.2025 | 09:40:53,083 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 17.09.2025 | 09:40:36,973 | 28 | 218,75 | |
| 28 | 218,75 | |||
| 28 | 218,75 | |||
| 17.09.2025 | 09:40:34,280 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 17.09.2025 | 09:40:34,228 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 17.09.2025 | 09:40:17,835 | 15 | 218,65 | |
| 15 | 218,65 | |||
| 15 | 218,65 | |||
| 17.09.2025 | 09:39:53,247 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 17.09.2025 | 09:39:52,247 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 17.09.2025 | 09:39:43,459 | 24 | 218,60 | |
| 24 | 218,60 | |||
| 24 | 218,60 | |||
| 17.09.2025 | 09:39:24,115 | 40 | 218,55 | |
| 40 | 218,55 | |||
| 40 | 218,55 | |||
| 17.09.2025 | 09:39:18,985 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 17.09.2025 | 09:39:09,691 | 150 | 218,60 | |
| 5 | 218,60 | |||
| 145 | 218,60 | |||
| 150 | 218,60 | |||
| 17.09.2025 | 09:39:05,058 | 150 | 218,60 | |
| 150 | 218,60 | |||
| 150 | 218,60 | |||
| 17.09.2025 | 09:39:03,507 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 17.09.2025 | 09:38:39,089 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 17.09.2025 | 09:38:37,571 | 37 | 218,60 | |
| 37 | 218,60 | |||
| 37 | 218,60 | |||
| 17.09.2025 | 09:38:35,705 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 17.09.2025 | 09:38:31,926 | 150 | 218,75 | |
| 150 | 218,75 | |||
| 150 | 218,75 | |||
| 17.09.2025 | 09:38:30,098 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 17.09.2025 | 09:38:12,701 | 34 | 218,95 | |
| 34 | 218,95 | |||
| 34 | 218,95 | |||
| 17.09.2025 | 09:38:09,592 | 12 | 218,85 | |
| 12 | 218,85 | |||
| 12 | 218,85 | |||
| 17.09.2025 | 09:38:01,433 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 17.09.2025 | 09:37:42,551 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 17.09.2025 | 09:37:35,825 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 17.09.2025 | 09:37:34,422 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 17.09.2025 | 09:37:32,791 | 40 | 219,15 | |
| 40 | 219,15 | |||
| 40 | 219,15 | |||
| 17.09.2025 | 09:37:30,187 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 09:37:18,484 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 09:37:16,920 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 17.09.2025 | 09:37:15,371 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 17.09.2025 | 09:37:13,960 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 17.09.2025 | 09:37:11,473 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 17.09.2025 | 09:37:00,096 | 31 | 219,00 | |
| 31 | 219,00 | |||
| 31 | 219,00 | |||
| 17.09.2025 | 09:36:59,929 | 127 | 219,00 | |
| 90 | 219,00 | |||
| 127 | 219,00 | |||
| 37 | 219,00 | |||
| 17.09.2025 | 09:36:53,843 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 17.09.2025 | 09:36:53,535 | 18 | 218,95 | |
| 18 | 218,95 | |||
| 18 | 218,95 | |||
| 17.09.2025 | 09:36:46,216 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 17.09.2025 | 09:36:44,717 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 17.09.2025 | 09:36:17,730 | 150 | 218,55 | |
| 150 | 218,55 | |||
| 150 | 218,55 | |||
| 17.09.2025 | 09:36:11,093 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 17.09.2025 | 09:36:09,926 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 17.09.2025 | 09:36:08,160 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 17.09.2025 | 09:36:05,504 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 17.09.2025 | 09:35:56,525 | 150 | 218,50 | |
| 150 | 218,50 | |||
| 150 | 218,50 | |||
| 17.09.2025 | 09:35:56,158 | 78 | 218,60 | |
| 78 | 218,60 | |||
| 78 | 218,60 | |||
| 17.09.2025 | 09:35:48,369 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 17.09.2025 | 09:35:38,810 | 80 | 218,55 | |
| 80 | 218,55 | |||
| 80 | 218,55 | |||
| 17.09.2025 | 09:35:38,745 | 150 | 218,55 | |
| 150 | 218,55 | |||
| 150 | 218,55 | |||
| 17.09.2025 | 09:35:38,135 | 33 | 218,45 | |
| 33 | 218,45 | |||
| 33 | 218,45 | |||
| 17.09.2025 | 09:35:30,647 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 17.09.2025 | 09:35:07,105 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 17.09.2025 | 09:35:05,978 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 17.09.2025 | 09:35:05,925 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 17.09.2025 | 09:34:55,479 | 30 | 218,35 | |
| 30 | 218,35 | |||
| 30 | 218,35 | |||
| 17.09.2025 | 09:34:50,546 | 65 | 218,35 | |
| 65 | 218,35 | |||
| 65 | 218,35 | |||
| 17.09.2025 | 09:34:49,727 | 80 | 218,35 | |
| 80 | 218,35 | |||
| 80 | 218,35 | |||
| 17.09.2025 | 09:34:44,916 | 6 | 218,35 | |
| 5 | 218,35 | |||
| 6 | 218,35 | |||
| 1 | 218,35 | |||
| 17.09.2025 | 09:34:30,118 | 150 | 218,35 | |
| 150 | 218,35 | |||
| 150 | 218,35 | |||
| 17.09.2025 | 09:34:22,762 | 58 | 218,25 | |
| 58 | 218,25 | |||
| 58 | 218,25 | |||
| 17.09.2025 | 09:34:09,499 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 17.09.2025 | 09:34:07,688 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 17.09.2025 | 09:33:59,348 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 17.09.2025 | 09:33:49,273 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 17.09.2025 | 09:33:48,089 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 17.09.2025 | 09:33:44,185 | 45 | 217,85 | |
| 45 | 217,85 | |||
| 45 | 217,85 | |||
| 17.09.2025 | 09:33:39,674 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 17.09.2025 | 09:33:25,711 | 2 000 | 217,75 | |
| 2 000 | 217,75 | |||
| 2 000 | 217,75 | |||
| 17.09.2025 | 09:33:12,256 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 17.09.2025 | 09:33:11,901 | 47 | 217,70 | |
| 47 | 217,70 | |||
| 23 | 217,70 | |||
| 12 | 217,70 | |||
| 2 | 217,70 | |||
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 17.09.2025 | 09:32:04,171 | 150 | 217,75 | |
| 150 | 217,75 | |||
| 150 | 217,75 | |||
| 17.09.2025 | 09:31:56,567 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 17.09.2025 | 09:31:44,405 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 17.09.2025 | 09:31:35,886 | 770 | 217,55 | |
| 770 | 217,55 | |||
| 517 | 217,55 | |||
| 253 | 217,55 | |||
| 17.09.2025 | 09:31:29,687 | 150 | 217,55 | |
| 150 | 217,55 | |||
| 150 | 217,55 | |||
| 17.09.2025 | 09:31:28,604 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 17.09.2025 | 09:31:20,657 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 17.09.2025 | 09:31:20,509 | 12 | 217,25 | |
| 12 | 217,25 | |||
| 12 | 217,25 | |||
| 17.09.2025 | 09:31:06,539 | 150 | 217,50 | |
| 150 | 217,50 | |||
| 150 | 217,50 | |||
| 17.09.2025 | 09:31:06,149 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 17.09.2025 | 09:31:05,065 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 17.09.2025 | 09:30:49,173 | 46 | 217,30 | |
| 46 | 217,30 | |||
| 46 | 217,30 | |||
| 17.09.2025 | 09:30:45,284 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 17.09.2025 | 09:30:26,591 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 17.09.2025 | 09:30:00,584 | 21 | 217,30 | |
| 21 | 217,30 | |||
| 21 | 217,30 | |||
| 17.09.2025 | 09:29:58,923 | 47 | 217,55 | |
| 47 | 217,55 | |||
| 47 | 217,55 | |||
| 17.09.2025 | 09:29:53,415 | 111 | 217,50 | |
| 111 | 217,50 | |||
| 111 | 217,50 | |||
| 17.09.2025 | 09:29:47,622 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 17.09.2025 | 09:29:46,828 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 17.09.2025 | 09:29:32,434 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 17.09.2025 | 09:29:18,751 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 17.09.2025 | 09:29:07,963 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 17.09.2025 | 09:29:02,302 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 17.09.2025 | 09:28:51,079 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 17.09.2025 | 09:28:45,542 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 17.09.2025 | 09:28:42,212 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 17.09.2025 | 09:28:22,660 | 83 | 217,40 | |
| 7 | 217,40 | |||
| 70 | 217,40 | |||
| 83 | 217,40 | |||
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 17.09.2025 | 09:27:49,292 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 17.09.2025 | 09:27:49,131 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 17.09.2025 | 09:27:47,732 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 17.09.2025 | 09:27:39,357 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 17.09.2025 | 09:27:28,238 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 17.09.2025 | 09:27:21,257 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 17.09.2025 | 09:27:20,557 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 17.09.2025 | 09:27:18,804 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 17.09.2025 | 09:27:11,173 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 17.09.2025 | 09:26:58,066 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 17.09.2025 | 09:26:53,364 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 17.09.2025 | 09:26:46,663 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 17.09.2025 | 09:26:38,690 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 17.09.2025 | 09:26:33,239 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 17.09.2025 | 09:26:30,443 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 17.09.2025 | 09:26:28,661 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 17.09.2025 | 09:26:28,253 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 17.09.2025 | 09:26:24,517 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 17.09.2025 | 09:26:17,273 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 17.09.2025 | 09:26:16,255 | 23 | 217,50 | |
| 23 | 217,50 | |||
| 23 | 217,50 | |||
| 17.09.2025 | 09:26:09,098 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 17.09.2025 | 09:25:53,938 | 13 | 217,55 | |
| 13 | 217,55 | |||
| 13 | 217,55 | |||
| 17.09.2025 | 09:25:46,735 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 17.09.2025 | 09:25:34,540 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 17.09.2025 | 09:25:05,809 | 125 | 217,45 | |
| 125 | 217,45 | |||
| 125 | 217,45 | |||
| 17.09.2025 | 09:25:03,728 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 17.09.2025 | 09:24:44,678 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 17.09.2025 | 09:24:25,616 | 20 | 217,45 | |
| 10 | 217,45 | |||
| 20 | 217,45 | |||
| 10 | 217,45 | |||
| 17.09.2025 | 09:24:15,669 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 17.09.2025 | 09:24:13,564 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 17.09.2025 | 09:24:08,103 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 17.09.2025 | 09:24:04,547 | 80 | 217,45 | |
| 80 | 217,45 | |||
| 50 | 217,45 | |||
| 30 | 217,45 | |||
| 17.09.2025 | 09:23:52,689 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 17.09.2025 | 09:23:52,165 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 17.09.2025 | 09:23:49,521 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 17.09.2025 | 09:23:40,884 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 17.09.2025 | 09:23:38,051 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 17.09.2025 | 09:23:35,400 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 17.09.2025 | 09:23:32,581 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 17.09.2025 | 09:23:26,272 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 17.09.2025 | 09:23:25,885 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 17.09.2025 | 09:23:24,553 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 17.09.2025 | 09:23:22,331 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 17.09.2025 | 09:23:16,532 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 17.09.2025 | 09:22:56,856 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 17.09.2025 | 09:22:45,496 | 13 | 217,80 | |
| 13 | 217,80 | |||
| 13 | 217,80 | |||
| 17.09.2025 | 09:22:43,891 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 17.09.2025 | 09:22:19,854 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 17.09.2025 | 09:22:19,507 | 19 | 218,00 | |
| 19 | 218,00 | |||
| 19 | 218,00 | |||
| 17.09.2025 | 09:22:09,653 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 17.09.2025 | 09:22:06,291 | 90 | 218,10 | |
| 90 | 218,10 | |||
| 90 | 218,10 | |||
| 17.09.2025 | 09:22:03,664 | 150 | 218,10 | |
| 150 | 218,10 | |||
| 150 | 218,10 | |||
| 17.09.2025 | 09:22:01,283 | 160 | 218,00 | |
| 50 | 218,00 | |||
| 160 | 218,00 | |||
| 110 | 218,00 | |||
| 17.09.2025 | 09:21:53,880 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 150 | 218,00 | |||
| 17.09.2025 | 09:21:45,723 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 17.09.2025 | 09:21:36,324 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 17.09.2025 | 09:21:34,029 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 17.09.2025 | 09:21:27,924 | 68 | 218,00 | |
| 68 | 218,00 | |||
| 68 | 218,00 | |||
| 17.09.2025 | 09:21:06,777 | 150 | 218,15 | |
| 150 | 218,15 | |||
| 150 | 218,15 | |||
| 17.09.2025 | 09:21:03,171 | 345 | 218,05 | |
| 195 | 218,05 | |||
| 345 | 218,05 | |||
| 150 | 218,05 | |||
| 17.09.2025 | 09:20:58,299 | 150 | 218,05 | |
| 150 | 218,05 | |||
| 150 | 218,05 | |||
| 17.09.2025 | 09:20:51,239 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 17.09.2025 | 09:20:46,525 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:26:50
Letzte Aktualisierung:
17.09.2025 @ 21:26:50