Tradegate Exchange

Vanguard FTSE All-World U.ETF

946

825

129.54

Date	Time	Volume	Order Volume	Price
15/05/2025	17:10:16.631	17		129.54
			17	129.54
			17	129.54
15/05/2025	17:08:15.458	1		129.56
			1	129.56
			1	129.56
15/05/2025	17:07:56.547	3		129.54
			3	129.54
			3	129.54
15/05/2025	17:07:52.613	8		129.54
			8	129.54
			8	129.54
15/05/2025	17:06:17.698	6		129.56
			6	129.56
			6	129.56
15/05/2025	17:04:12.012	2		129.58
			2	129.58
			2	129.58
15/05/2025	17:03:27.430	1		129.52
			1	129.52
			1	129.52
15/05/2025	17:02:54.719	1		129.48
			1	129.48
			1	129.48
15/05/2025	17:01:11.470	1		129.46
			1	129.46
			1	129.46
15/05/2025	17:00:39.750	78		129.50
			78	129.50
			78	129.50
15/05/2025	16:59:08.828	5		129.44
			5	129.44
			5	129.44
15/05/2025	16:58:43.889	9		129.44
			9	129.44
			9	129.44
15/05/2025	16:57:16.416	3		129.40
			3	129.40
			3	129.40
15/05/2025	16:57:14.478	9		129.42
			9	129.42
			9	129.42
15/05/2025	16:57:10.875	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:57:08.013	25		129.40
			25	129.40
			25	129.40
15/05/2025	16:56:20.537	4		129.46
			4	129.46
			4	129.46
15/05/2025	16:55:32.129	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:55:19.953	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:54:22.408	73		129.40
			73	129.40
			73	129.40
15/05/2025	16:54:12.414	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:53:42.930	8		129.42
			8	129.42
			8	129.42
15/05/2025	16:53:13.542	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:50:55.714	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:49:41.570	35		129.38
			35	129.38
			35	129.38
15/05/2025	16:49:40.281	1		129.38
			1	129.38
			1	129.38
15/05/2025	16:44:53.060	10		129.44
			10	129.44
			10	129.44
15/05/2025	16:43:15.352	1		129.48
			1	129.48
			1	129.48
15/05/2025	16:40:59.070	38		129.42
			38	129.42
			38	129.42
15/05/2025	16:39:09.282	1		129.36
			1	129.36
			1	129.36
15/05/2025	16:38:29.269	50		129.28
			50	129.28
			50	129.28
15/05/2025	16:37:29.142	40		129.28
			40	129.28
			40	129.28
15/05/2025	16:36:07.963	45		129.32
			45	129.32
			45	129.32
15/05/2025	16:35:56.342	20		129.30
			20	129.30
			20	129.30
15/05/2025	16:31:43.974	320		129.34
			320	129.34
			320	129.34
15/05/2025	16:31:25.829	5		129.34
			5	129.34
			5	129.34
15/05/2025	16:31:06.368	20		129.36
			20	129.36
			20	129.36
15/05/2025	16:30:38.371	4		129.36
			4	129.36
			4	129.36
15/05/2025	16:29:44.975	8		129.32
			8	129.32
			8	129.32
15/05/2025	16:29:43.180	4		129.32
			4	129.32
			4	129.32
15/05/2025	16:29:29.785	4		129.32
			4	129.32
			4	129.32
15/05/2025	16:29:07.181	3		129.36
			3	129.36
			3	129.36
15/05/2025	16:28:36.740	80		129.40
			80	129.40
			80	129.40
15/05/2025	16:28:08.642	65		129.36
			65	129.36
			65	129.36
15/05/2025	16:27:04.622	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:25:59.919	1		129.46
			1	129.46
			1	129.46
15/05/2025	16:25:43.000	3		129.42
			3	129.42
			3	129.42
15/05/2025	16:25:04.742	2		129.44
			2	129.44
			2	129.44
15/05/2025	16:24:39.814	100		129.46
			100	129.46
			100	129.46
15/05/2025	16:23:03.441	38		129.40
			38	129.40
			38	129.40
15/05/2025	16:22:37.634	1		129.42
			1	129.42
			1	129.42
15/05/2025	16:21:56.259	1		129.38
			1	129.38
			1	129.38
15/05/2025	16:21:50.062	15		129.42
			15	129.42
			15	129.42
15/05/2025	16:21:26.521	772		129.42
			772	129.42
			772	129.42
15/05/2025	16:21:18.223	5		129.42
			5	129.42
			5	129.42
15/05/2025	16:20:21.813	8		129.42
			8	129.42
			8	129.42
15/05/2025	16:18:37.863	8		129.28
			8	129.28
			8	129.28
15/05/2025	16:17:19.866	8		129.20
			8	129.20
			8	129.20
15/05/2025	16:17:04.848	16		129.22
			16	129.22
			16	129.22
15/05/2025	16:16:57.396	3		129.26
			3	129.26
			3	129.26
15/05/2025	16:14:26.595	3		129.26
			3	129.26
			3	129.26
15/05/2025	16:12:53.433	1		129.22
			1	129.22
			1	129.22
15/05/2025	16:11:59.542	13		129.18
			13	129.18
			13	129.18
15/05/2025	16:11:38.263	2		129.20
			2	129.20
			2	129.20
15/05/2025	16:11:19.907	2		129.18
			2	129.18
			2	129.18
15/05/2025	16:09:29.639	4		129.30
			4	129.30
			4	129.30
15/05/2025	16:09:25.155	11		129.28
			11	129.28
			11	129.28
15/05/2025	16:08:54.715	8		129.32
			8	129.32
			8	129.32
15/05/2025	16:07:12.485	2		129.40
			2	129.40
			2	129.40
15/05/2025	16:06:13.062	4		129.38
			4	129.38
			4	129.38
15/05/2025	16:04:47.678	17		129.38
			17	129.38
			17	129.38
15/05/2025	16:04:36.017	6		129.42
			6	129.42
			6	129.42
15/05/2025	16:01:34.624	500		129.40
			500	129.40
			500	129.40
15/05/2025	16:00:00.875	12		129.28
			12	129.28
			12	129.28
15/05/2025	15:57:37.385	38		129.24
			38	129.24
			38	129.24
15/05/2025	15:54:24.511	837		129.24
			837	129.24
			837	129.24
15/05/2025	15:53:51.753	1		129.24
			1	129.24
			1	129.24
15/05/2025	15:53:34.744	1		129.22
			1	129.22
			1	129.22
15/05/2025	15:52:01.902	3		129.14
			3	129.14
			3	129.14
15/05/2025	15:51:35.609	1		129.14
			1	129.14
			1	129.14
15/05/2025	15:51:31.163	120		129.16
			120	129.16
			120	129.16
15/05/2025	15:50:53.948	38		129.16
			38	129.16
			38	129.16
15/05/2025	15:50:41.499	5		129.18
			5	129.18
			5	129.18
15/05/2025	15:49:58.620	1		129.22
			1	129.22
			1	129.22
15/05/2025	15:49:50.780	1		129.20
			1	129.20
			1	129.20
15/05/2025	15:49:47.145	1		129.20
			1	129.20
			1	129.20
15/05/2025	15:49:35.176	2		129.18
			2	129.18
			2	129.18
15/05/2025	15:49:04.036	1		129.16
			1	129.16
			1	129.16
15/05/2025	15:49:01.956	1		129.16
			1	129.16
			1	129.16
15/05/2025	15:48:46.563	54		129.18
			54	129.18
			54	129.18
15/05/2025	15:48:12.646	7		129.18
			7	129.18
			7	129.18
15/05/2025	15:48:11.387	8		129.16
			8	129.16
			8	129.16
15/05/2025	15:47:58.452	7		129.22
			7	129.22
			7	129.22
15/05/2025	15:47:38.836	38		129.14
			38	129.14
			38	129.14
15/05/2025	15:47:38.690	3		129.12
			3	129.12
			3	129.12
15/05/2025	15:47:14.602	4		129.12
			4	129.12
			4	129.12
15/05/2025	15:47:03.784	1 626		129.10
			1 626	129.10
			1 626	129.10
15/05/2025	15:44:51.713	30		129.30
			30	129.30
			30	129.30
15/05/2025	15:42:50.139	19		129.22
			19	129.22
			19	129.22
15/05/2025	15:42:06.565	32		129.24
			32	129.24
			32	129.24
15/05/2025	15:40:18.878	4		129.16
			4	129.16
			4	129.16
15/05/2025	15:39:29.105	15		129.22
			15	129.22
			15	129.22
15/05/2025	15:39:14.967	2		129.22
			2	129.22
			2	129.22
15/05/2025	15:37:54.854	219		129.24
			219	129.24
			219	129.24
15/05/2025	15:37:39.914	4 460		129.28
			4 460	129.28
			4 460	129.28
15/05/2025	15:37:24.724	39		129.18
			39	129.18
			39	129.18
15/05/2025	15:35:50.837	1		129.28
			1	129.28
			1	129.28
15/05/2025	15:35:18.566	1		129.28
			1	129.28
			1	129.28
15/05/2025	15:34:41.328	7		129.28
			7	129.28
			7	129.28
15/05/2025	15:34:08.527	46		129.30
			46	129.30
			46	129.30
15/05/2025	15:30:57.388	1		129.18
			1	129.18
			1	129.18
15/05/2025	15:28:38.974	1		129.20
			1	129.20
			1	129.20
15/05/2025	15:26:47.279	1		129.16
			1	129.16
			1	129.16
15/05/2025	15:26:43.413	3		129.14
			3	129.14
			3	129.14
15/05/2025	15:26:40.242	8		129.16
			8	129.16
			8	129.16
15/05/2025	15:26:27.542	60		129.14
			60	129.14
			60	129.14
15/05/2025	15:26:08.370	2		129.12
			2	129.12
			2	129.12
15/05/2025	15:26:07.665	2		129.12
			2	129.12
			2	129.12
15/05/2025	15:22:49.045	15		129.08
			15	129.08
			15	129.08
15/05/2025	15:21:47.534	1		129.08
			1	129.08
			1	129.08
15/05/2025	15:19:28.755	16		129.06
			16	129.06
			16	129.06
15/05/2025	15:17:26.200	1		129.06
			1	129.06
			1	129.06
15/05/2025	15:15:49.749	2		129.08
			2	129.08
			2	129.08
15/05/2025	15:13:38.307	968		129.10
			968	129.10
			968	129.10
15/05/2025	15:13:06.064	3		129.14
			3	129.14
			3	129.14
15/05/2025	15:12:06.781	110		129.16
			110	129.16
			110	129.16
15/05/2025	15:11:10.651	1		129.12
			1	129.12
			1	129.12
15/05/2025	15:10:36.115	1		129.14
			1	129.14
			1	129.14
15/05/2025	15:08:50.333	3		129.12
			3	129.12
			3	129.12
15/05/2025	15:08:24.264	1		129.10
			1	129.10
			1	129.10
15/05/2025	15:08:03.863	4		129.04
			4	129.04
			4	129.04
15/05/2025	15:07:50.484	4		129.04
			4	129.04
			4	129.04
15/05/2025	15:07:39.056	6		129.06
			6	129.06
			6	129.06
15/05/2025	15:07:05.159	6		129.12
			6	129.12
			6	129.12
15/05/2025	15:05:55.860	22		129.14
			22	129.14
			22	129.14
15/05/2025	15:05:39.894	48		129.14
			48	129.14
			48	129.14
15/05/2025	15:04:57.734	1		129.12
			1	129.12
			1	129.12
15/05/2025	15:03:11.953	8		129.06
			8	129.06
			8	129.06
15/05/2025	15:01:51.495	1		129.10
			1	129.10
			1	129.10
15/05/2025	15:00:48.903	2		129.06
			2	129.06
			2	129.06
15/05/2025	14:58:59.159	1		129.16
			1	129.16
			1	129.16
15/05/2025	14:55:36.787	4		129.20
			4	129.20
			4	129.20
15/05/2025	14:55:29.230	1		129.20
			1	129.20
			1	129.20
15/05/2025	14:53:48.754	3		129.18
			3	129.18
			3	129.18
15/05/2025	14:53:46.238	1		129.18
			1	129.18
			1	129.18
15/05/2025	14:53:16.541	1		129.18
			1	129.18
			1	129.18
15/05/2025	14:51:34.371	15		129.26
			15	129.26
			15	129.26
15/05/2025	14:49:32.340	4		129.30
			4	129.30
			4	129.30
15/05/2025	14:47:19.778	1		129.24
			1	129.24
			1	129.24
15/05/2025	14:46:54.811	1		129.28
			1	129.28
			1	129.28
15/05/2025	14:46:36.393	1		129.28
			1	129.28
			1	129.28
15/05/2025	14:46:21.970	7		129.28
			7	129.28
			7	129.28
15/05/2025	14:46:18.406	20		129.26
			20	129.26
			20	129.26
15/05/2025	14:45:10.033	2		129.30
			2	129.30
			2	129.30
15/05/2025	14:43:43.266	3		129.28
			3	129.28
			3	129.28
15/05/2025	14:43:17.301	2		129.30
			2	129.30
			2	129.30
15/05/2025	14:41:13.097	4		129.16
			4	129.16
			4	129.16
15/05/2025	14:39:44.557	77		129.16
			77	129.16
			77	129.16
15/05/2025	14:39:24.323	1		129.18
			1	129.18
			1	129.18
15/05/2025	14:37:48.640	5		129.16
			5	129.16
			5	129.16
15/05/2025	14:36:18.388	1		129.20
			1	129.20
			1	129.20
15/05/2025	14:36:05.492	3		129.20
			3	129.20
			3	129.20
15/05/2025	14:35:55.209	13		129.20
			13	129.20
			13	129.20
15/05/2025	14:35:49.099	1		129.20
			1	129.20
			1	129.20
15/05/2025	14:34:45.841	1		129.26
			1	129.26
			1	129.26
15/05/2025	14:34:45.295	3		129.26
			3	129.26
			3	129.26
15/05/2025	14:34:44.340	11		129.26
			11	129.26
			11	129.26
15/05/2025	14:34:16.333	69		129.26
			69	129.26
			69	129.26
15/05/2025	14:33:52.624	4		129.22
			4	129.22
			4	129.22
15/05/2025	14:32:10.543	1		129.22
			1	129.22
			1	129.22
15/05/2025	14:28:27.616	3		129.10
			3	129.10
			3	129.10
15/05/2025	14:27:44.530	1		129.10
			1	129.10
			1	129.10
15/05/2025	14:26:24.455	4		129.14
			4	129.14
			4	129.14
15/05/2025	14:25:48.550	4		129.16
			4	129.16
			4	129.16
15/05/2025	14:24:30.433	50		129.14
			50	129.14
			50	129.14
15/05/2025	14:24:00.930	1		129.14
			1	129.14
			1	129.14
15/05/2025	14:24:00.632	1		129.14
			1	129.14
			1	129.14
15/05/2025	14:24:00.133	2		129.14
			2	129.14
			2	129.14
15/05/2025	14:23:48.954	3		129.12
			3	129.12
			3	129.12
15/05/2025	14:23:30.334	1		129.12
			1	129.12
			1	129.12
15/05/2025	14:22:25.506	20		129.14
			20	129.14
			20	129.14
15/05/2025	14:22:21.627	29		129.14
			29	129.14
			29	129.14
15/05/2025	14:20:03.723	3		129.12
			3	129.12
			3	129.12
15/05/2025	14:19:53.052	35		129.12
			35	129.12
			35	129.12
15/05/2025	14:19:49.015	386		129.14
			386	129.14
			386	129.14
15/05/2025	14:19:40.878	1		129.14
			1	129.14
			1	129.14
15/05/2025	14:17:43.507	4		129.18
			4	129.18
			4	129.18
15/05/2025	14:17:25.867	1		129.16
			1	129.16
			1	129.16
15/05/2025	14:16:33.927	9		129.14
			9	129.14
			9	129.14
15/05/2025	14:16:05.005	7		129.12
			7	129.12
			7	129.12
15/05/2025	14:15:30.336	35		129.16
			35	129.16
			35	129.16
15/05/2025	14:11:14.033	10		129.20
			10	129.20
			10	129.20
15/05/2025	14:11:07.080	1		129.20
			1	129.20
			1	129.20
15/05/2025	14:10:39.984	100		129.20
			100	129.20
			100	129.20
15/05/2025	14:09:55.898	8		129.18
			8	129.18
			8	129.18
15/05/2025	14:09:11.917	15		129.18
			15	129.18
			10	129.18
			5	129.18
15/05/2025	14:08:58.641	1		129.22
			1	129.22
			1	129.22
15/05/2025	14:08:25.136	14		129.22
			14	129.22
			14	129.22
15/05/2025	14:05:29.526	3		129.20
			3	129.20
			3	129.20
15/05/2025	14:04:43.123	3		129.22
			3	129.22
			3	129.22
15/05/2025	14:02:35.785	39		129.24
			39	129.24
			39	129.24
15/05/2025	14:00:32.073	15		129.28
			15	129.28
			15	129.28
15/05/2025	13:59:27.048	8		129.28
			8	129.28
			8	129.28
15/05/2025	13:59:22.635	70		129.30
			70	129.30
			70	129.30
15/05/2025	13:57:35.198	2		129.26
			2	129.26
			2	129.26
15/05/2025	13:56:35.080	25		129.20
			25	129.20
			25	129.20
15/05/2025	13:56:26.869	11		129.24
			11	129.24
			11	129.24
15/05/2025	13:55:36.925	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:55:10.567	1		129.22
			1	129.22
			1	129.22
15/05/2025	13:55:02.370	2		129.24
			2	129.24
			2	129.24
15/05/2025	13:54:14.005	3		129.22
			3	129.22
			3	129.22
15/05/2025	13:53:43.022	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:53:27.423	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:52:46.166	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:50:59.595	3		129.26
			3	129.26
			3	129.26
15/05/2025	13:49:58.485	3		129.28
			3	129.28
			3	129.28
15/05/2025	13:49:39.870	55		129.28
			55	129.28
			55	129.28
15/05/2025	13:48:58.390	8		129.26
			8	129.26
			8	129.26
15/05/2025	13:47:05.633	37		129.24
			37	129.24
			37	129.24
15/05/2025	13:46:43.678	8		129.24
			8	129.24
			8	129.24
15/05/2025	13:44:44.636	11		129.32
			11	129.32
			11	129.32
15/05/2025	13:43:36.828	2		129.32
			2	129.32
			2	129.32
15/05/2025	13:43:26.421	4		129.32
			4	129.32
			4	129.32
15/05/2025	13:42:07.760	40		129.30
			40	129.30
			40	129.30
15/05/2025	13:40:42.142	10		129.30
			10	129.30
			10	129.30
15/05/2025	13:40:21.960	7		129.30
			7	129.30
			7	129.30
15/05/2025	13:39:59.071	30		129.30
			30	129.30
			30	129.30
15/05/2025	13:39:24.869	9		129.30
			9	129.30
			9	129.30
15/05/2025	13:38:26.533	7		129.30
			7	129.30
			7	129.30
15/05/2025	13:38:16.209	30		129.30
			30	129.30
			30	129.30
15/05/2025	13:36:14.832	11		129.32
			11	129.32
			11	129.32
15/05/2025	13:34:37.300	50		129.30
			50	129.30
			50	129.30
15/05/2025	13:34:36.306	3		129.30
			3	129.30
			3	129.30
15/05/2025	13:34:01.752	2		129.30
			2	129.30
			2	129.30
15/05/2025	13:32:47.993	78		129.26
			78	129.26
			78	129.26
15/05/2025	13:32:18.485	30		129.26
			30	129.26
			30	129.26
15/05/2025	13:31:58.176	2		129.26
			2	129.26
			2	129.26
15/05/2025	13:31:42.465	1		129.26
			1	129.26
			1	129.26
15/05/2025	13:31:35.619	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:31:16.518	3		129.26
			3	129.26
			3	129.26
15/05/2025	13:31:08.806	31		129.26
			31	129.26
			31	129.26
15/05/2025	13:29:58.667	8		129.22
			8	129.22
			8	129.22
15/05/2025	13:28:42.590	2		129.18
			2	129.18
			2	129.18
15/05/2025	13:28:25.525	4		129.16
			4	129.16
			4	129.16
15/05/2025	13:27:35.092	2		129.18
			2	129.18
			2	129.18
15/05/2025	13:27:09.422	9		129.14
			9	129.14
			9	129.14
15/05/2025	13:25:21.550	40		129.16
			40	129.16
			40	129.16
15/05/2025	13:24:17.436	8		129.16
			8	129.16
			8	129.16
15/05/2025	13:20:55.739	1		129.12
			1	129.12
			1	129.12
15/05/2025	13:18:27.979	30		129.12
			30	129.12
			30	129.12
15/05/2025	13:18:03.383	1		129.10
			1	129.10
			1	129.10
15/05/2025	13:17:36.252	8		129.14
			8	129.14
			8	129.14
15/05/2025	13:16:23.768	70		129.16
			70	129.16
			70	129.16
15/05/2025	13:16:06.764	271		129.16
			271	129.16
			271	129.16
15/05/2025	13:14:53.125	3		129.14
			3	129.14
			3	129.14
15/05/2025	13:14:23.840	1		129.16
			1	129.16
			1	129.16
15/05/2025	13:13:36.547	2		129.16
			2	129.16
			2	129.16
15/05/2025	13:13:05.827	3		129.14
			3	129.14
			3	129.14
15/05/2025	13:11:33.041	7		129.16
			7	129.16
			7	129.16
15/05/2025	13:10:13.819	1		129.16
			1	129.16
			1	129.16
15/05/2025	13:07:29.312	9		129.12
			9	129.12
			9	129.12
15/05/2025	13:06:26.349	9		129.12
			9	129.12
			9	129.12
15/05/2025	13:04:47.339	54		129.08
			54	129.08
			54	129.08
15/05/2025	13:04:22.461	1		129.08
			1	129.08
			1	129.08
15/05/2025	13:03:32.032	1		129.06
			1	129.06
			1	129.06
15/05/2025	13:01:01.967	4		129.08
			4	129.08
			4	129.08
15/05/2025	13:00:49.089	3		129.06
			3	129.06
			3	129.06
15/05/2025	13:00:34.396	2		129.06
			2	129.06
			2	129.06
15/05/2025	13:00:01.472	3		129.02
			3	129.02
			3	129.02
15/05/2025	12:59:43.054	10		129.04
			10	129.04
			10	129.04
15/05/2025	12:59:42.751	1		129.04
			1	129.04
			1	129.04
15/05/2025	12:58:05.416	2		129.00
			2	129.00
			2	129.00
15/05/2025	12:57:50.824	3		128.98
			3	128.98
			3	128.98
15/05/2025	12:57:28.774	1		129.00
			1	129.00
			1	129.00
15/05/2025	12:57:17.087	4		129.00
			4	129.00
			4	129.00
15/05/2025	12:56:32.340	75		129.00
			75	129.00
			75	129.00
15/05/2025	12:56:30.446	10		129.00
			10	129.00
			10	129.00
15/05/2025	12:56:13.507	2		129.00
			2	129.00
			2	129.00
15/05/2025	12:55:39.562	4		129.00
			4	129.00
			4	129.00
15/05/2025	12:55:04.365	1		129.00
			1	129.00
			1	129.00
15/05/2025	12:53:44.026	16		129.00
			16	129.00
			16	129.00
15/05/2025	12:52:35.187	8		128.96
			8	128.96
			8	128.96
15/05/2025	12:51:36.683	25		128.92
			25	128.92
			25	128.92
15/05/2025	12:51:19.004	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:50:11.743	7		128.96
			7	128.96
			7	128.96
15/05/2025	12:49:31.849	36		128.96
			36	128.96
			36	128.96
15/05/2025	12:48:58.379	35		128.92
			35	128.92
			35	128.92
15/05/2025	12:48:50.496	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:47:46.157	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:45:43.302	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:44:28.745	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:44:19.681	7		128.92
			7	128.92
			7	128.92
15/05/2025	12:42:51.840	1		128.94
			1	128.94
			1	128.94
15/05/2025	12:42:19.285	2		128.90
			2	128.90
			2	128.90
15/05/2025	12:41:30.247	30		128.94
			30	128.94
			30	128.94
15/05/2025	12:41:10.986	4		128.94
			4	128.94
			4	128.94
15/05/2025	12:37:06.404	50		128.96
			50	128.96
			50	128.96
15/05/2025	12:35:45.863	37		128.96
			37	128.96
			37	128.96
15/05/2025	12:35:45.732	100		128.96
			100	128.96
			100	128.96
15/05/2025	12:34:18.970	1		128.94
			1	128.94
			1	128.94
15/05/2025	12:32:26.550	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:30:37.432	4		128.92
			4	128.92
			4	128.92
15/05/2025	12:29:10.869	2		128.92
			2	128.92
			2	128.92
15/05/2025	12:25:36.138	8		128.88
			8	128.88
			8	128.88
15/05/2025	12:25:17.398	30		128.88
			30	128.88
			30	128.88
15/05/2025	12:24:50.464	8		128.90
			8	128.90
			8	128.90
15/05/2025	12:24:40.500	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:24:19.568	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:23:24.090	100		128.92
			100	128.92
			100	128.92
15/05/2025	12:23:06.822	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:22:22.241	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:21:12.109	13		128.86
			13	128.86
			13	128.86
15/05/2025	12:21:09.569	8		128.86
			8	128.86
			8	128.86
15/05/2025	12:21:02.333	3		128.86
			3	128.86
			3	128.86
15/05/2025	12:20:09.618	3		128.88
			3	128.88
			3	128.88
15/05/2025	12:19:31.088	4		128.90
			4	128.90
			4	128.90
15/05/2025	12:19:27.116	11		128.88
			11	128.88
			11	128.88
15/05/2025	12:19:24.337	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:18:05.224	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:17:16.302	40		128.94
			40	128.94
			40	128.94
15/05/2025	12:15:05.120	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:13:30.913	8		128.94
			8	128.94
			8	128.94
15/05/2025	12:12:41.179	4		128.90
			4	128.90
			4	128.90
15/05/2025	12:12:25.381	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:09:12.082	4		128.94
			4	128.94
			4	128.94
15/05/2025	12:07:09.902	5		128.96
			5	128.96
			5	128.96
15/05/2025	12:06:57.421	32		128.96
			32	128.96
			32	128.96
15/05/2025	12:06:11.099	8		128.94
			8	128.94
			8	128.94
15/05/2025	12:06:07.382	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:05:16.830	5		128.92
			5	128.92
			5	128.92
15/05/2025	12:05:00.449	4 149		128.94
			4 149	128.94
			4 149	128.94
15/05/2025	12:04:58.104	4 805		128.94
			4 805	128.94
			4 805	128.94
15/05/2025	12:01:12.772	1		129.00
			1	129.00
			1	129.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4251 / Ask: 100.4449
Volume: 17 265
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:10:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice