Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2378
1672
5.486
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 19:09:47.472 | 360 | 5.486 | |
| 360 | 5.486 | |||
| 360 | 5.486 | |||
| 13/10/2025 | 19:09:27.964 | 23 | 5.486 | |
| 23 | 5.486 | |||
| 23 | 5.486 | |||
| 13/10/2025 | 19:08:59.213 | 150 | 5.486 | |
| 150 | 5.486 | |||
| 150 | 5.486 | |||
| 13/10/2025 | 19:08:29.308 | 400 | 5.486 | |
| 400 | 5.486 | |||
| 400 | 5.486 | |||
| 13/10/2025 | 19:06:51.364 | 20 | 5.463 | |
| 20 | 5.463 | |||
| 20 | 5.463 | |||
| 13/10/2025 | 19:05:04.251 | 500 | 5.464 | |
| 500 | 5.464 | |||
| 25 | 5.464 | |||
| 475 | 5.464 | |||
| 13/10/2025 | 19:02:41.054 | 10 | 5.463 | |
| 5 | 5.463 | |||
| 5 | 5.463 | |||
| 10 | 5.463 | |||
| 13/10/2025 | 19:02:26.031 | 508 | 5.487 | |
| 508 | 5.487 | |||
| 508 | 5.487 | |||
| 13/10/2025 | 19:02:22.122 | 28 | 5.487 | |
| 28 | 5.487 | |||
| 28 | 5.487 | |||
| 13/10/2025 | 19:00:03.264 | 10 | 5.486 | |
| 10 | 5.486 | |||
| 10 | 5.486 | |||
| 13/10/2025 | 18:59:23.614 | 24 | 5.486 | |
| 24 | 5.486 | |||
| 24 | 5.486 | |||
| 13/10/2025 | 18:57:41.646 | 270 | 5.486 | |
| 270 | 5.486 | |||
| 270 | 5.486 | |||
| 13/10/2025 | 18:56:51.465 | 200 | 5.486 | |
| 200 | 5.486 | |||
| 200 | 5.486 | |||
| 13/10/2025 | 18:56:27.543 | 300 | 5.485 | |
| 300 | 5.485 | |||
| 300 | 5.485 | |||
| 13/10/2025 | 18:56:14.134 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 1 000 | 5.462 | |||
| 13/10/2025 | 18:55:32.042 | 912 | 5.484 | |
| 912 | 5.484 | |||
| 912 | 5.484 | |||
| 13/10/2025 | 18:55:30.671 | 400 | 5.461 | |
| 400 | 5.461 | |||
| 400 | 5.461 | |||
| 13/10/2025 | 18:54:37.500 | 14 | 5.483 | |
| 14 | 5.483 | |||
| 14 | 5.483 | |||
| 13/10/2025 | 18:54:19.872 | 2 000 | 5.483 | |
| 2 000 | 5.483 | |||
| 2 000 | 5.483 | |||
| 13/10/2025 | 18:53:44.930 | 600 | 5.483 | |
| 600 | 5.483 | |||
| 600 | 5.483 | |||
| 13/10/2025 | 18:52:19.301 | 200 | 5.483 | |
| 200 | 5.483 | |||
| 200 | 5.483 | |||
| 13/10/2025 | 18:50:50.847 | 6 | 5.483 | |
| 6 | 5.483 | |||
| 6 | 5.483 | |||
| 13/10/2025 | 18:46:29.135 | 104 | 5.461 | |
| 104 | 5.461 | |||
| 104 | 5.461 | |||
| 13/10/2025 | 18:46:21.726 | 182 | 5.484 | |
| 182 | 5.484 | |||
| 182 | 5.484 | |||
| 13/10/2025 | 18:44:43.380 | 20 | 5.461 | |
| 20 | 5.461 | |||
| 20 | 5.461 | |||
| 13/10/2025 | 18:43:39.428 | 200 | 5.484 | |
| 200 | 5.484 | |||
| 200 | 5.484 | |||
| 13/10/2025 | 18:43:32.020 | 20 | 5.484 | |
| 20 | 5.484 | |||
| 20 | 5.484 | |||
| 13/10/2025 | 18:43:20.184 | 16 500 | 5.47 | |
| 16 500 | 5.47 | |||
| 5 500 | 5.47 | |||
| 10 000 | 5.47 | |||
| 1 000 | 5.47 | |||
| 13/10/2025 | 18:43:17.016 | 4 396 | 5.471 | |
| 4 396 | 5.471 | |||
| 4 396 | 5.471 | |||
| 13/10/2025 | 18:43:05.647 | 4 396 | 5.471 | |
| 4 395 | 5.471 | |||
| 3 726 | 5.471 | |||
| 1 | 5.471 | |||
| 500 | 5.471 | |||
| 170 | 5.471 | |||
| 13/10/2025 | 18:42:35.582 | 4 395 | 5.471 | |
| 4 395 | 5.471 | |||
| 4 395 | 5.471 | |||
| 13/10/2025 | 18:42:21.200 | 4 395 | 5.471 | |
| 4 395 | 5.471 | |||
| 4 395 | 5.471 | |||
| 13/10/2025 | 18:41:51.609 | 180 | 5.471 | |
| 180 | 5.471 | |||
| 180 | 5.471 | |||
| 13/10/2025 | 18:40:36.488 | 250 | 5.478 | |
| 250 | 5.478 | |||
| 250 | 5.478 | |||
| 13/10/2025 | 18:38:38.371 | 4 395 | 5.471 | |
| 4 395 | 5.471 | |||
| 4 395 | 5.471 | |||
| 13/10/2025 | 18:38:18.205 | 91 | 5.485 | |
| 91 | 5.485 | |||
| 91 | 5.485 | |||
| 13/10/2025 | 18:37:43.659 | 270 | 5.462 | |
| 270 | 5.462 | |||
| 100 | 5.462 | |||
| 100 | 5.462 | |||
| 70 | 5.462 | |||
| 13/10/2025 | 18:36:18.790 | 365 | 5.484 | |
| 365 | 5.484 | |||
| 365 | 5.484 | |||
| 13/10/2025 | 18:34:52.709 | 1 600 | 5.484 | |
| 1 600 | 5.484 | |||
| 1 600 | 5.484 | |||
| 13/10/2025 | 18:34:35.453 | 1 258 | 5.484 | |
| 1 258 | 5.484 | |||
| 1 258 | 5.484 | |||
| 13/10/2025 | 18:34:28.224 | 4 376 | 5.484 | |
| 4 366 | 5.484 | |||
| 4 376 | 5.484 | |||
| 10 | 5.484 | |||
| 13/10/2025 | 18:33:48.325 | 4 376 | 5.484 | |
| 4 376 | 5.484 | |||
| 4 376 | 5.484 | |||
| 13/10/2025 | 18:32:26.321 | 400 | 5.483 | |
| 400 | 5.483 | |||
| 400 | 5.483 | |||
| 13/10/2025 | 18:32:18.957 | 182 | 5.483 | |
| 182 | 5.483 | |||
| 182 | 5.483 | |||
| 13/10/2025 | 18:31:54.957 | 720 | 5.483 | |
| 720 | 5.483 | |||
| 720 | 5.483 | |||
| 13/10/2025 | 18:31:33.559 | 900 | 5.483 | |
| 900 | 5.483 | |||
| 900 | 5.483 | |||
| 13/10/2025 | 18:30:29.648 | 100 | 5.481 | |
| 100 | 5.481 | |||
| 100 | 5.481 | |||
| 13/10/2025 | 18:28:34.241 | 1 500 | 5.481 | |
| 1 500 | 5.481 | |||
| 500 | 5.481 | |||
| 1 000 | 5.481 | |||
| 13/10/2025 | 18:25:30.700 | 100 | 5.481 | |
| 100 | 5.481 | |||
| 100 | 5.481 | |||
| 13/10/2025 | 18:24:25.643 | 100 | 5.462 | |
| 100 | 5.462 | |||
| 100 | 5.462 | |||
| 13/10/2025 | 18:23:18.861 | 38 | 5.462 | |
| 38 | 5.462 | |||
| 38 | 5.462 | |||
| 13/10/2025 | 18:22:07.583 | 19 | 5.481 | |
| 19 | 5.481 | |||
| 19 | 5.481 | |||
| 13/10/2025 | 18:20:56.797 | 500 | 5.462 | |
| 500 | 5.462 | |||
| 500 | 5.462 | |||
| 13/10/2025 | 18:20:13.127 | 90 | 5.483 | |
| 90 | 5.483 | |||
| 90 | 5.483 | |||
| 13/10/2025 | 18:19:20.973 | 60 | 5.483 | |
| 60 | 5.483 | |||
| 60 | 5.483 | |||
| 13/10/2025 | 18:17:23.914 | 1 494 | 5.461 | |
| 1 494 | 5.461 | |||
| 1 494 | 5.461 | |||
| 13/10/2025 | 18:16:44.711 | 1 500 | 5.461 | |
| 1 500 | 5.461 | |||
| 1 500 | 5.461 | |||
| 13/10/2025 | 18:16:20.331 | 100 | 5.461 | |
| 100 | 5.461 | |||
| 100 | 5.461 | |||
| 13/10/2025 | 18:16:02.518 | 200 | 5.483 | |
| 200 | 5.483 | |||
| 200 | 5.483 | |||
| 13/10/2025 | 18:15:49.980 | 120 | 5.477 | |
| 100 | 5.477 | |||
| 120 | 5.477 | |||
| 20 | 5.477 | |||
| 13/10/2025 | 18:14:56.231 | 38 | 5.461 | |
| 38 | 5.461 | |||
| 38 | 5.461 | |||
| 13/10/2025 | 18:12:31.259 | 20 | 5.477 | |
| 20 | 5.477 | |||
| 20 | 5.477 | |||
| 13/10/2025 | 18:10:16.884 | 75 | 5.461 | |
| 75 | 5.461 | |||
| 75 | 5.461 | |||
| 13/10/2025 | 18:09:46.564 | 6 | 5.477 | |
| 6 | 5.477 | |||
| 6 | 5.477 | |||
| 13/10/2025 | 18:06:15.293 | 4 | 5.461 | |
| 4 | 5.461 | |||
| 4 | 5.461 | |||
| 13/10/2025 | 18:06:00.383 | 550 | 5.475 | |
| 500 | 5.475 | |||
| 550 | 5.475 | |||
| 50 | 5.475 | |||
| 13/10/2025 | 18:05:31.949 | 1 000 | 5.461 | |
| 1 000 | 5.461 | |||
| 1 000 | 5.461 | |||
| 13/10/2025 | 18:05:11.708 | 445 | 5.475 | |
| 445 | 5.475 | |||
| 445 | 5.475 | |||
| 13/10/2025 | 18:04:05.439 | 200 | 5.475 | |
| 200 | 5.475 | |||
| 200 | 5.475 | |||
| 13/10/2025 | 18:03:36.741 | 190 | 5.475 | |
| 190 | 5.475 | |||
| 190 | 5.475 | |||
| 13/10/2025 | 18:02:03.810 | 400 | 5.475 | |
| 400 | 5.475 | |||
| 400 | 5.475 | |||
| 13/10/2025 | 18:01:45.478 | 400 | 5.461 | |
| 200 | 5.461 | |||
| 200 | 5.461 | |||
| 400 | 5.461 | |||
| 13/10/2025 | 18:00:24.539 | 235 | 5.477 | |
| 235 | 5.477 | |||
| 235 | 5.477 | |||
| 13/10/2025 | 17:59:47.510 | 750 | 5.462 | |
| 250 | 5.462 | |||
| 750 | 5.462 | |||
| 500 | 5.462 | |||
| 13/10/2025 | 17:58:33.209 | 50 | 5.479 | |
| 50 | 5.479 | |||
| 50 | 5.479 | |||
| 13/10/2025 | 17:57:57.345 | 40 | 5.462 | |
| 40 | 5.462 | |||
| 40 | 5.462 | |||
| 13/10/2025 | 17:55:21.887 | 300 | 5.466 | |
| 300 | 5.466 | |||
| 200 | 5.466 | |||
| 100 | 5.466 | |||
| 13/10/2025 | 17:55:02.148 | 15 | 5.482 | |
| 15 | 5.482 | |||
| 15 | 5.482 | |||
| 13/10/2025 | 17:52:48.029 | 400 | 5.482 | |
| 400 | 5.482 | |||
| 400 | 5.482 | |||
| 13/10/2025 | 17:49:50.183 | 100 | 5.483 | |
| 100 | 5.483 | |||
| 100 | 5.483 | |||
| 13/10/2025 | 17:49:43.418 | 73 | 5.48 | |
| 73 | 5.48 | |||
| 73 | 5.48 | |||
| 13/10/2025 | 17:46:57.034 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 13/10/2025 | 17:45:29.550 | 45 | 5.461 | |
| 45 | 5.461 | |||
| 45 | 5.461 | |||
| 13/10/2025 | 17:45:15.541 | 150 | 5.461 | |
| 150 | 5.461 | |||
| 150 | 5.461 | |||
| 13/10/2025 | 17:44:01.521 | 1 000 | 5.484 | |
| 1 000 | 5.484 | |||
| 1 000 | 5.484 | |||
| 13/10/2025 | 17:43:06.625 | 70 | 5.484 | |
| 70 | 5.484 | |||
| 70 | 5.484 | |||
| 13/10/2025 | 17:42:34.070 | 1 000 | 5.484 | |
| 500 | 5.484 | |||
| 500 | 5.484 | |||
| 1 000 | 5.484 | |||
| 13/10/2025 | 17:42:02.416 | 91 | 5.484 | |
| 91 | 5.484 | |||
| 91 | 5.484 | |||
| 13/10/2025 | 17:40:44.119 | 3 700 | 5.485 | |
| 500 | 5.485 | |||
| 3 200 | 5.485 | |||
| 3 700 | 5.485 | |||
| 13/10/2025 | 17:40:28.218 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 13/10/2025 | 17:40:05.653 | 1 000 | 5.485 | |
| 1 000 | 5.485 | |||
| 1 000 | 5.485 | |||
| 13/10/2025 | 17:40:00.771 | 20 | 5.485 | |
| 20 | 5.485 | |||
| 20 | 5.485 | |||
| 13/10/2025 | 17:39:42.809 | 44 | 5.462 | |
| 44 | 5.462 | |||
| 44 | 5.462 | |||
| 13/10/2025 | 17:35:44.009 | 292 | 5.464 | |
| 292 | 5.464 | |||
| 192 | 5.464 | |||
| 100 | 5.464 | |||
| 13/10/2025 | 17:34:09.875 | 106 | 5.464 | |
| 106 | 5.464 | |||
| 106 | 5.464 | |||
| 13/10/2025 | 17:33:30.879 | 4 894 | 5.474 | |
| 500 | 5.474 | |||
| 4 894 | 5.474 | |||
| 4 394 | 5.474 | |||
| 13/10/2025 | 17:32:38.663 | 20 | 5.493 | |
| 20 | 5.493 | |||
| 20 | 5.493 | |||
| 13/10/2025 | 17:31:37.889 | 91 | 5.493 | |
| 91 | 5.493 | |||
| 91 | 5.493 | |||
| 13/10/2025 | 17:31:22.379 | 10 | 5.495 | |
| 10 | 5.495 | |||
| 10 | 5.495 | |||
| 13/10/2025 | 17:31:02.867 | 455 | 5.495 | |
| 455 | 5.495 | |||
| 455 | 5.495 | |||
| 13/10/2025 | 17:30:46.472 | 4 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 4 000 | 5.48 | |||
| 3 000 | 5.48 | |||
| 13/10/2025 | 17:30:38.284 | 4 000 | 5.481 | |
| 4 000 | 5.481 | |||
| 4 000 | 5.481 | |||
| 13/10/2025 | 17:30:28.684 | 1 | 5.495 | |
| 1 | 5.495 | |||
| 1 | 5.495 | |||
| 13/10/2025 | 17:29:16.427 | 4 396 | 5.481 | |
| 500 | 5.481 | |||
| 4 396 | 5.481 | |||
| 3 896 | 5.481 | |||
| 13/10/2025 | 17:28:01.246 | 100 | 5.481 | |
| 100 | 5.481 | |||
| 100 | 5.481 | |||
| 13/10/2025 | 17:26:52.705 | 50 | 5.493 | |
| 50 | 5.493 | |||
| 50 | 5.493 | |||
| 13/10/2025 | 17:25:19.598 | 325 | 5.481 | |
| 325 | 5.481 | |||
| 325 | 5.481 | |||
| 13/10/2025 | 17:23:42.093 | 3 000 | 5.481 | |
| 3 000 | 5.481 | |||
| 3 000 | 5.481 | |||
| 13/10/2025 | 17:23:35.541 | 3 000 | 5.481 | |
| 3 000 | 5.481 | |||
| 3 000 | 5.481 | |||
| 13/10/2025 | 17:23:13.514 | 500 | 5.494 | |
| 500 | 5.494 | |||
| 500 | 5.494 | |||
| 13/10/2025 | 17:22:42.506 | 200 | 5.494 | |
| 200 | 5.494 | |||
| 200 | 5.494 | |||
| 13/10/2025 | 17:21:59.052 | 250 | 5.494 | |
| 250 | 5.494 | |||
| 250 | 5.494 | |||
| 13/10/2025 | 17:20:13.378 | 3 | 5.481 | |
| 3 | 5.481 | |||
| 3 | 5.481 | |||
| 13/10/2025 | 17:19:52.074 | 3 000 | 5.481 | |
| 3 000 | 5.481 | |||
| 3 000 | 5.481 | |||
| 13/10/2025 | 17:19:44.199 | 4 | 5.492 | |
| 4 | 5.492 | |||
| 4 | 5.492 | |||
| 13/10/2025 | 17:19:07.467 | 170 | 5.468 | |
| 170 | 5.468 | |||
| 100 | 5.468 | |||
| 70 | 5.468 | |||
| 13/10/2025 | 17:15:57.033 | 75 | 5.492 | |
| 75 | 5.492 | |||
| 75 | 5.492 | |||
| 13/10/2025 | 17:15:47.635 | 85 | 5.491 | |
| 85 | 5.491 | |||
| 85 | 5.491 | |||
| 13/10/2025 | 17:15:21.575 | 136 | 5.491 | |
| 136 | 5.491 | |||
| 136 | 5.491 | |||
| 13/10/2025 | 17:13:35.425 | 4 | 5.491 | |
| 4 | 5.491 | |||
| 4 | 5.491 | |||
| 13/10/2025 | 17:13:13.438 | 36 | 5.49 | |
| 36 | 5.49 | |||
| 36 | 5.49 | |||
| 13/10/2025 | 17:12:14.021 | 91 | 5.491 | |
| 91 | 5.491 | |||
| 91 | 5.491 | |||
| 13/10/2025 | 17:12:01.726 | 500 | 5.49 | |
| 500 | 5.49 | |||
| 500 | 5.49 | |||
| 13/10/2025 | 17:10:08.806 | 10 | 5.489 | |
| 10 | 5.489 | |||
| 10 | 5.489 | |||
| 13/10/2025 | 17:07:54.899 | 250 | 5.484 | |
| 250 | 5.484 | |||
| 250 | 5.484 | |||
| 13/10/2025 | 17:06:27.896 | 500 | 5.485 | |
| 500 | 5.485 | |||
| 500 | 5.485 | |||
| 13/10/2025 | 17:06:06.689 | 50 | 5.486 | |
| 50 | 5.486 | |||
| 50 | 5.486 | |||
| 13/10/2025 | 17:05:50.877 | 111 | 5.486 | |
| 111 | 5.486 | |||
| 111 | 5.486 | |||
| 13/10/2025 | 17:05:35.378 | 2 | 5.496 | |
| 2 | 5.496 | |||
| 2 | 5.496 | |||
| 13/10/2025 | 17:05:31.824 | 4 402 | 5.473 | |
| 4 402 | 5.473 | |||
| 4 402 | 5.473 | |||
| 13/10/2025 | 17:05:06.437 | 4 402 | 5.473 | |
| 4 402 | 5.473 | |||
| 4 402 | 5.473 | |||
| 13/10/2025 | 17:04:55.774 | 7 000 | 5.49 | |
| 100 | 5.49 | |||
| 1 000 | 5.49 | |||
| 100 | 5.49 | |||
| 5 800 | 5.49 | |||
| 7 000 | 5.49 | |||
| 13/10/2025 | 17:04:30.317 | 1 000 | 5.479 | |
| 1 000 | 5.479 | |||
| 1 000 | 5.479 | |||
| 13/10/2025 | 17:02:22.045 | 288 | 5.466 | |
| 288 | 5.466 | |||
| 288 | 5.466 | |||
| 13/10/2025 | 16:59:16.796 | 132 | 5.479 | |
| 132 | 5.479 | |||
| 132 | 5.479 | |||
| 13/10/2025 | 16:59:16.729 | 1 000 | 5.479 | |
| 1 000 | 5.479 | |||
| 1 000 | 5.479 | |||
| 13/10/2025 | 16:58:55.406 | 1 000 | 5.467 | |
| 500 | 5.467 | |||
| 1 000 | 5.467 | |||
| 500 | 5.467 | |||
| 13/10/2025 | 16:58:32.794 | 8 840 | 5.475 | |
| 8 840 | 5.475 | |||
| 8 840 | 5.475 | |||
| 13/10/2025 | 16:58:22.608 | 4 400 | 5.476 | |
| 4 400 | 5.476 | |||
| 4 400 | 5.476 | |||
| 13/10/2025 | 16:57:27.294 | 4 399 | 5.476 | |
| 4 399 | 5.476 | |||
| 4 399 | 5.476 | |||
| 13/10/2025 | 16:57:11.000 | 5 | 5.489 | |
| 5 | 5.489 | |||
| 5 | 5.489 | |||
| 13/10/2025 | 16:56:59.034 | 913 | 5.48 | |
| 913 | 5.48 | |||
| 913 | 5.48 | |||
| 13/10/2025 | 16:56:34.830 | 4 399 | 5.476 | |
| 4 299 | 5.476 | |||
| 100 | 5.476 | |||
| 4 399 | 5.476 | |||
| 13/10/2025 | 16:56:10.242 | 127 | 5.489 | |
| 127 | 5.489 | |||
| 127 | 5.489 | |||
| 13/10/2025 | 16:56:08.467 | 1 000 | 5.489 | |
| 1 000 | 5.489 | |||
| 1 000 | 5.489 | |||
| 13/10/2025 | 16:55:43.554 | 50 | 5.489 | |
| 50 | 5.489 | |||
| 50 | 5.489 | |||
| 13/10/2025 | 16:55:41.155 | 100 | 5.489 | |
| 100 | 5.489 | |||
| 100 | 5.489 | |||
| 13/10/2025 | 16:54:07.239 | 758 | 5.489 | |
| 758 | 5.489 | |||
| 100 | 5.489 | |||
| 110 | 5.489 | |||
| 548 | 5.489 | |||
| 13/10/2025 | 16:52:56.584 | 4 400 | 5.476 | |
| 4 400 | 5.476 | |||
| 360 | 5.476 | |||
| 4 040 | 5.476 | |||
| 13/10/2025 | 16:51:28.737 | 150 | 5.476 | |
| 150 | 5.476 | |||
| 150 | 5.476 | |||
| 13/10/2025 | 16:51:24.884 | 1 500 | 5.491 | |
| 1 500 | 5.491 | |||
| 1 500 | 5.491 | |||
| 13/10/2025 | 16:50:58.446 | 400 | 5.49 | |
| 400 | 5.49 | |||
| 400 | 5.49 | |||
| 13/10/2025 | 16:50:39.312 | 1 000 | 5.489 | |
| 1 000 | 5.489 | |||
| 1 000 | 5.489 | |||
| 13/10/2025 | 16:50:11.049 | 100 | 5.471 | |
| 100 | 5.471 | |||
| 100 | 5.471 | |||
| 13/10/2025 | 16:49:55.987 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 13/10/2025 | 16:49:20.881 | 70 | 5.49 | |
| 70 | 5.49 | |||
| 70 | 5.49 | |||
| 13/10/2025 | 16:49:15.218 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 13/10/2025 | 16:48:31.131 | 800 | 5.49 | |
| 800 | 5.49 | |||
| 800 | 5.49 | |||
| 13/10/2025 | 16:48:29.755 | 100 | 5.49 | |
| 100 | 5.49 | |||
| 100 | 5.49 | |||
| 13/10/2025 | 16:47:48.221 | 400 | 5.476 | |
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 400 | 5.476 | |||
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 13/10/2025 | 16:47:19.407 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 13/10/2025 | 16:47:14.202 | 1 620 | 5.49 | |
| 1 620 | 5.49 | |||
| 1 620 | 5.49 | |||
| 13/10/2025 | 16:47:01.017 | 4 380 | 5.49 | |
| 4 380 | 5.49 | |||
| 4 380 | 5.49 | |||
| 13/10/2025 | 16:46:05.425 | 173 | 5.493 | |
| 173 | 5.493 | |||
| 173 | 5.493 | |||
| 13/10/2025 | 16:45:52.814 | 400 | 5.493 | |
| 400 | 5.493 | |||
| 400 | 5.493 | |||
| 13/10/2025 | 16:45:33.347 | 73 | 5.492 | |
| 73 | 5.492 | |||
| 73 | 5.492 | |||
| 13/10/2025 | 16:44:32.916 | 21 | 5.476 | |
| 21 | 5.476 | |||
| 21 | 5.476 | |||
| 13/10/2025 | 16:43:25.990 | 500 | 5.492 | |
| 500 | 5.492 | |||
| 500 | 5.492 | |||
| 13/10/2025 | 16:41:46.714 | 600 | 5.492 | |
| 600 | 5.492 | |||
| 600 | 5.492 | |||
| 13/10/2025 | 16:40:26.792 | 300 | 5.493 | |
| 100 | 5.493 | |||
| 200 | 5.493 | |||
| 300 | 5.493 | |||
| 13/10/2025 | 16:40:16.639 | 2 500 | 5.47 | |
| 500 | 5.47 | |||
| 280 | 5.47 | |||
| 282 | 5.47 | |||
| 2 500 | 5.47 | |||
| 88 | 5.47 | |||
| 200 | 5.47 | |||
| 1 150 | 5.47 | |||
| 13/10/2025 | 16:40:16.570 | 200 | 5.482 | |
| 200 | 5.482 | |||
| 200 | 5.482 | |||
| 13/10/2025 | 16:40:16.452 | 6 | 5.493 | |
| 6 | 5.493 | |||
| 6 | 5.493 | |||
| 13/10/2025 | 16:40:16.427 | 100 | 5.491 | |
| 100 | 5.491 | |||
| 100 | 5.491 | |||
| 13/10/2025 | 16:36:38.424 | 1 000 | 5.481 | |
| 1 000 | 5.481 | |||
| 1 000 | 5.481 | |||
| 13/10/2025 | 16:36:31.699 | 100 | 5.492 | |
| 100 | 5.492 | |||
| 100 | 5.492 | |||
| 13/10/2025 | 16:36:14.823 | 270 | 5.481 | |
| 270 | 5.481 | |||
| 270 | 5.481 | |||
| 13/10/2025 | 16:34:55.937 | 100 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 13/10/2025 | 16:34:28.541 | 200 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 200 | 5.479 | |||
| 13/10/2025 | 16:33:38.324 | 150 | 5.479 | |
| 150 | 5.479 | |||
| 150 | 5.479 | |||
| 13/10/2025 | 16:32:44.740 | 4 | 5.479 | |
| 4 | 5.479 | |||
| 4 | 5.479 | |||
| 13/10/2025 | 16:30:39.084 | 1 350 | 5.47 | |
| 500 | 5.47 | |||
| 400 | 5.47 | |||
| 1 350 | 5.47 | |||
| 450 | 5.47 | |||
| 13/10/2025 | 16:30:32.209 | 1 350 | 5.471 | |
| 1 350 | 5.471 | |||
| 1 350 | 5.471 | |||
| 13/10/2025 | 16:30:28.879 | 100 | 5.479 | |
| 100 | 5.479 | |||
| 100 | 5.479 | |||
| 13/10/2025 | 16:30:15.825 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:29:00.022 | 200 | 5.479 | |
| 200 | 5.479 | |||
| 200 | 5.479 | |||
| 13/10/2025 | 16:28:43.161 | 406 | 5.471 | |
| 406 | 5.471 | |||
| 406 | 5.471 | |||
| 13/10/2025 | 16:28:15.618 | 450 | 5.479 | |
| 450 | 5.479 | |||
| 450 | 5.479 | |||
| 13/10/2025 | 16:27:59.197 | 500 | 5.479 | |
| 500 | 5.479 | |||
| 500 | 5.479 | |||
| 13/10/2025 | 16:27:46.684 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:38.673 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:31.176 | 156 | 5.471 | |
| 156 | 5.471 | |||
| 156 | 5.471 | |||
| 13/10/2025 | 16:27:29.329 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:27:19.070 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:26:07.377 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:25:56.900 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:25:26.708 | 1 812 | 5.471 | |
| 900 | 5.471 | |||
| 912 | 5.471 | |||
| 1 812 | 5.471 | |||
| 13/10/2025 | 16:25:16.584 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:25:06.523 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:56.308 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:46.138 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:36.069 | 913 | 5.481 | |
| 913 | 5.481 | |||
| 913 | 5.481 | |||
| 13/10/2025 | 16:24:30.085 | 3 | 5.487 | |
| 3 | 5.487 | |||
| 3 | 5.487 | |||
| 13/10/2025 | 16:23:30.034 | 914 | 5.471 | |
| 914 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:23:05.849 | 100 | 5.486 | |
| 100 | 5.486 | |||
| 100 | 5.486 | |||
| 13/10/2025 | 16:22:12.902 | 914 | 5.471 | |
| 814 | 5.471 | |||
| 100 | 5.471 | |||
| 914 | 5.471 | |||
| 13/10/2025 | 16:22:01.977 | 160 | 5.488 | |
| 160 | 5.488 | |||
| 160 | 5.488 | |||
| 13/10/2025 | 16:21:22.761 | 1 100 | 5.488 | |
| 1 100 | 5.488 | |||
| 1 100 | 5.488 | |||
| 13/10/2025 | 16:21:14.754 | 70 | 5.488 | |
| 70 | 5.488 | |||
| 70 | 5.488 | |||
| 13/10/2025 | 16:18:19.504 | 500 | 5.479 | |
| 500 | 5.479 | |||
| 500 | 5.479 | |||
| 13/10/2025 | 16:17:54.276 | 25 | 5.49 | |
| 25 | 5.49 | |||
| 25 | 5.49 | |||
| 13/10/2025 | 16:17:26.242 | 200 | 5.491 | |
| 200 | 5.491 | |||
| 200 | 5.491 | |||
| 13/10/2025 | 16:17:12.098 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 13/10/2025 | 16:17:09.943 | 200 | 5.491 | |
| 200 | 5.491 | |||
| 200 | 5.491 | |||
| 13/10/2025 | 16:16:40.523 | 100 | 5.478 | |
| 100 | 5.478 | |||
| 100 | 5.478 | |||
| 13/10/2025 | 16:15:16.438 | 3 500 | 5.465 | |
| 3 500 | 5.465 | |||
| 3 500 | 5.465 | |||
| 13/10/2025 | 16:15:16.386 | 4 500 | 5.465 | |
| 100 | 5.465 | |||
| 4 400 | 5.465 | |||
| 4 500 | 5.465 | |||
| 13/10/2025 | 16:15:11.792 | 565 | 5.479 | |
| 565 | 5.479 | |||
| 565 | 5.479 | |||
| 13/10/2025 | 16:13:30.401 | 100 | 5.478 | |
| 100 | 5.478 | |||
| 100 | 5.478 | |||
| 13/10/2025 | 16:12:58.307 | 365 | 5.478 | |
| 100 | 5.478 | |||
| 365 | 5.478 | |||
| 265 | 5.478 | |||
| 13/10/2025 | 16:12:49.370 | 180 | 5.463 | |
| 164 | 5.463 | |||
| 180 | 5.463 | |||
| 16 | 5.463 | |||
| 13/10/2025 | 16:11:05.400 | 800 | 5.463 | |
| 800 | 5.463 | |||
| 700 | 5.463 | |||
| 100 | 5.463 | |||
| 13/10/2025 | 16:10:31.026 | 41 | 5.477 | |
| 41 | 5.477 | |||
| 41 | 5.477 | |||
| 13/10/2025 | 16:09:45.037 | 12 400 | 5.475 | |
| 12 400 | 5.475 | |||
| 12 400 | 5.475 | |||
| 13/10/2025 | 16:09:00.820 | 200 | 5.477 | |
| 100 | 5.477 | |||
| 200 | 5.477 | |||
| 100 | 5.477 | |||
| 13/10/2025 | 16:08:37.845 | 450 | 5.463 | |
| 450 | 5.463 | |||
| 450 | 5.463 | |||
| 13/10/2025 | 16:08:31.757 | 150 | 5.463 | |
| 150 | 5.463 | |||
| 150 | 5.463 | |||
| 13/10/2025 | 16:08:01.292 | 246 | 5.476 | |
| 246 | 5.476 | |||
| 246 | 5.476 | |||
| 13/10/2025 | 16:07:47.977 | 3 236 | 5.477 | |
| 3 236 | 5.477 | |||
| 3 236 | 5.477 | |||
| 13/10/2025 | 16:07:47.725 | 4 382 | 5.477 | |
| 4 382 | 5.477 | |||
| 4 382 | 5.477 | |||
| 13/10/2025 | 16:07:45.276 | 4 382 | 5.477 | |
| 4 382 | 5.477 | |||
| 4 382 | 5.477 | |||
| 13/10/2025 | 16:07:20.603 | 100 | 5.476 | |
| 100 | 5.476 | |||
| 100 | 5.476 | |||
| 13/10/2025 | 16:06:54.939 | 4 382 | 5.467 | |
| 4 382 | 5.467 | |||
| 4 382 | 5.467 | |||
| 13/10/2025 | 16:04:32.404 | 400 | 5.467 | |
| 100 | 5.467 | |||
| 300 | 5.467 | |||
| 400 | 5.467 | |||
| 13/10/2025 | 16:03:01.791 | 3 700 | 5.464 | |
| 3 700 | 5.464 | |||
| 3 700 | 5.464 | |||
| 13/10/2025 | 16:02:47.582 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 1 000 | 5.462 | |||
| 13/10/2025 | 16:02:39.306 | 160 | 5.462 | |
| 160 | 5.462 | |||
| 160 | 5.462 | |||
| 13/10/2025 | 16:02:02.687 | 500 | 5.467 | |
| 500 | 5.467 | |||
| 500 | 5.467 | |||
| 13/10/2025 | 16:01:37.659 | 105 | 5.467 | |
| 105 | 5.467 | |||
| 105 | 5.467 | |||
| 13/10/2025 | 16:01:27.349 | 501 | 5.47 | |
| 1 | 5.47 | |||
| 501 | 5.47 | |||
| 500 | 5.47 | |||
| 13/10/2025 | 16:00:33.421 | 1 000 | 5.463 | |
| 1 000 | 5.463 | |||
| 1 000 | 5.463 | |||
| 13/10/2025 | 16:00:21.176 | 4 400 | 5.463 | |
| 40 | 5.463 | |||
| 4 360 | 5.463 | |||
| 4 400 | 5.463 | |||
| 13/10/2025 | 16:00:08.040 | 29 | 5.469 | |
| 29 | 5.469 | |||
| 29 | 5.469 | |||
| 13/10/2025 | 15:59:25.494 | 578 | 5.468 | |
| 578 | 5.468 | |||
| 578 | 5.468 | |||
| 13/10/2025 | 15:59:05.126 | 1 000 | 5.466 | |
| 1 000 | 5.466 | |||
| 1 000 | 5.466 | |||
| 13/10/2025 | 15:58:39.525 | 37 | 5.465 | |
| 37 | 5.465 | |||
| 37 | 5.465 | |||
| 13/10/2025 | 15:58:37.099 | 11 | 5.461 | |
| 11 | 5.461 | |||
| 11 | 5.461 | |||
| 13/10/2025 | 15:57:58.891 | 190 | 5.466 | |
| 190 | 5.466 | |||
| 190 | 5.466 | |||
| 13/10/2025 | 15:57:56.917 | 100 | 5.466 | |
| 100 | 5.466 | |||
| 100 | 5.466 | |||
| 13/10/2025 | 15:57:10.872 | 500 | 5.464 | |
| 500 | 5.464 | |||
| 500 | 5.464 | |||
| 13/10/2025 | 15:56:57.240 | 2 500 | 5.461 | |
| 2 500 | 5.461 | |||
| 2 500 | 5.461 | |||
| 13/10/2025 | 15:56:33.972 | 1 | 5.461 | |
| 1 | 5.461 | |||
| 1 | 5.461 | |||
| 13/10/2025 | 15:56:33.936 | 4 403 | 5.461 | |
| 4 403 | 5.461 | |||
| 4 403 | 5.461 | |||
| 13/10/2025 | 15:56:25.080 | 500 | 5.464 | |
| 500 | 5.464 | |||
| 500 | 5.464 | |||
| 13/10/2025 | 15:56:08.714 | 1 455 | 5.464 | |
| 1 455 | 5.464 | |||
| 1 455 | 5.464 | |||
| 13/10/2025 | 15:56:07.322 | 140 | 5.464 | |
| 140 | 5.464 | |||
| 140 | 5.464 | |||
| 13/10/2025 | 15:55:52.779 | 250 | 5.464 | |
| 250 | 5.464 | |||
| 250 | 5.464 | |||
| 13/10/2025 | 15:55:30.597 | 100 | 5.463 | |
| 100 | 5.463 | |||
| 100 | 5.463 | |||
| 13/10/2025 | 15:55:01.551 | 183 | 5.463 | |
| 183 | 5.463 | |||
| 183 | 5.463 | |||
| 13/10/2025 | 15:54:09.962 | 80 | 5.464 | |
| 80 | 5.464 | |||
| 80 | 5.464 | |||
| 13/10/2025 | 15:53:24.761 | 1 453 | 5.463 | |
| 1 453 | 5.463 | |||
| 1 453 | 5.463 | |||
| 13/10/2025 | 15:53:17.367 | 30 | 5.463 | |
| 30 | 5.463 | |||
| 30 | 5.463 | |||
| 13/10/2025 | 15:52:48.288 | 665 | 5.456 | |
| 665 | 5.456 | |||
| 100 | 5.456 | |||
| 565 | 5.456 | |||
| 13/10/2025 | 15:52:30.947 | 400 | 5.464 | |
| 400 | 5.464 | |||
| 400 | 5.464 | |||
| 13/10/2025 | 15:51:52.969 | 36 | 5.463 | |
| 36 | 5.463 | |||
| 36 | 5.463 | |||
| 13/10/2025 | 15:50:52.234 | 160 | 5.464 | |
| 160 | 5.464 | |||
| 160 | 5.464 | |||
| 13/10/2025 | 15:49:27.986 | 2 000 | 5.46 | |
| 2 000 | 5.46 | |||
| 2 000 | 5.46 | |||
| 13/10/2025 | 15:49:11.521 | 2 000 | 5.46 | |
| 500 | 5.46 | |||
| 1 500 | 5.46 | |||
| 2 000 | 5.46 | |||
| 13/10/2025 | 15:47:29.580 | 646 | 5.45 | |
| 500 | 5.45 | |||
| 646 | 5.45 | |||
| 146 | 5.45 | |||
| 13/10/2025 | 15:47:22.802 | 918 | 5.451 | |
| 918 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:47:12.632 | 918 | 5.451 | |
| 918 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:47:05.772 | 1 000 | 5.465 | |
| 100 | 5.465 | |||
| 900 | 5.465 | |||
| 1 000 | 5.465 | |||
| 13/10/2025 | 15:45:45.019 | 500 | 5.45 | |
| 500 | 5.45 | |||
| 500 | 5.45 | |||
| 13/10/2025 | 15:45:23.403 | 918 | 5.451 | |
| 100 | 5.451 | |||
| 818 | 5.451 | |||
| 918 | 5.451 | |||
| 13/10/2025 | 15:45:13.356 | 917 | 5.454 | |
| 417 | 5.454 | |||
| 917 | 5.454 | |||
| 500 | 5.454 | |||
| 13/10/2025 | 15:44:55.863 | 917 | 5.454 | |
| 500 | 5.454 | |||
| 917 | 5.454 | |||
| 417 | 5.454 | |||
| 13/10/2025 | 15:44:39.616 | 1 000 | 5.451 | |
| 500 | 5.451 | |||
| 1 000 | 5.451 | |||
| 500 | 5.451 | |||
| 13/10/2025 | 15:44:32.142 | 1 000 | 5.467 | |
| 1 000 | 5.467 | |||
| 1 000 | 5.467 | |||
| 13/10/2025 | 15:44:16.086 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 13/10/2025 | 15:44:15.667 | 500 | 5.467 | |
| 500 | 5.467 | |||
| 400 | 5.467 | |||
| 100 | 5.467 | |||
| 13/10/2025 | 15:42:56.323 | 3 850 | 5.444 | |
| 3 850 | 5.444 | |||
| 3 850 | 5.444 | |||
| 13/10/2025 | 15:42:53.335 | 4 402 | 5.443 | |
| 500 | 5.443 | |||
| 500 | 5.443 | |||
| 3 402 | 5.443 | |||
| 4 402 | 5.443 | |||
| 13/10/2025 | 15:42:29.918 | 100 | 5.441 | |
| 100 | 5.441 | |||
| 100 | 5.441 | |||
| 13/10/2025 | 15:42:27.304 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 800 | 5.445 | |||
| 200 | 5.445 | |||
| 13/10/2025 | 15:41:59.948 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 1 000 | 5.445 | |||
| 13/10/2025 | 15:41:55.974 | 1 000 | 5.445 | |
| 500 | 5.445 | |||
| 1 000 | 5.445 | |||
| 500 | 5.445 | |||
| 13/10/2025 | 15:41:32.806 | 1 000 | 5.446 | |
| 500 | 5.446 | |||
| 1 000 | 5.446 | |||
| 500 | 5.446 | |||
| 13/10/2025 | 15:41:24.704 | 1 000 | 5.446 | |
| 500 | 5.446 | |||
| 1 000 | 5.446 | |||
| 500 | 5.446 | |||
| 13/10/2025 | 15:39:31.094 | 750 | 5.466 | |
| 750 | 5.466 | |||
| 750 | 5.466 | |||
| 13/10/2025 | 15:39:19.109 | 1 000 | 5.465 | |
| 1 000 | 5.465 | |||
| 1 000 | 5.465 | |||
| 13/10/2025 | 15:39:13.889 | 100 | 5.454 | |
| 100 | 5.454 | |||
| 100 | 5.454 | |||
| 13/10/2025 | 15:39:05.853 | 917 | 5.455 | |
| 917 | 5.455 | |||
| 500 | 5.455 | |||
| 417 | 5.455 | |||
| 13/10/2025 | 15:38:54.761 | 917 | 5.455 | |
| 917 | 5.455 | |||
| 417 | 5.455 | |||
| 500 | 5.455 | |||
| 13/10/2025 | 15:38:36.758 | 1 000 | 5.451 | |
| 500 | 5.451 | |||
| 500 | 5.451 | |||
| 1 000 | 5.451 | |||
| 13/10/2025 | 15:38:08.496 | 50 | 5.466 | |
| 50 | 5.466 | |||
| 50 | 5.466 | |||
| 13/10/2025 | 15:37:54.068 | 500 | 5.468 | |
| 500 | 5.468 | |||
| 500 | 5.468 | |||
| 13/10/2025 | 15:37:28.667 | 1 000 | 5.466 | |
| 1 000 | 5.466 | |||
| 1 000 | 5.466 | |||
| 13/10/2025 | 15:37:09.073 | 365 | 5.465 | |
| 365 | 5.465 | |||
| 365 | 5.465 | |||
| 13/10/2025 | 15:36:56.104 | 4 926 | 5.45 | |
| 500 | 5.45 | |||
| 2 100 | 5.45 | |||
| 1 225 | 5.45 | |||
| 1 101 | 5.45 | |||
| 4 926 | 5.45 | |||
| 13/10/2025 | 15:36:45.051 | 4 402 | 5.451 | |
| 4 402 | 5.451 | |||
| 500 | 5.451 | |||
| 3 902 | 5.451 | |||
| 13/10/2025 | 15:36:28.814 | 500 | 5.471 | |
| 100 | 5.471 | |||
| 400 | 5.471 | |||
| 500 | 5.471 | |||
| 13/10/2025 | 15:36:18.000 | 1 | 5.451 | |
| 1 | 5.451 | |||
| 1 | 5.451 | |||
| 13/10/2025 | 15:35:49.247 | 200 | 5.469 | |
| 200 | 5.469 | |||
| 200 | 5.469 | |||
| 13/10/2025 | 15:35:20.180 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 13/10/2025 | 15:35:14.253 | 324 | 5.451 | |
| 324 | 5.451 | |||
| 324 | 5.451 | |||
| 13/10/2025 | 15:35:03.978 | 100 | 5.473 | |
| 100 | 5.473 | |||
| 100 | 5.473 | |||
| 13/10/2025 | 15:34:39.029 | 900 | 5.472 | |
| 900 | 5.472 | |||
| 900 | 5.472 | |||
| 13/10/2025 | 15:34:38.286 | 500 | 5.472 | |
| 500 | 5.472 | |||
| 500 | 5.472 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 163.34 / Ask: 163.42
Turnover: 72 160 TEUR -
Rheinmetall AG
Bid: 1 874.00
Ask: 1 877.50
Turnover: 61 595 TEUR -
Advanced Micro Devices Inc.
Bid: 188.36 / Ask: 188.62
Turnover: 30 091 TEUR -
Amazon.com Inc.
Bid: 190.28 / Ask: 190.34
Turnover: 25 929 TEUR -
D-Wave Quantum Inc.
Bid: 34.96 / Ask: 35.04
Turnover: 21 935 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 19:10:44
Last Update:
13/10/2025 @ 19:10:44