ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1012
921
657.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/06/2025 | 21:57:08.125 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 03/06/2025 | 21:48:48.925 | 9 | 654.10 | |
| 4 | 654.10 | |||
| 5 | 654.10 | |||
| 9 | 654.10 | |||
| 03/06/2025 | 21:47:00.180 | 3 | 654.20 | |
| 3 | 654.20 | |||
| 3 | 654.20 | |||
| 03/06/2025 | 21:45:18.954 | 3 | 655.80 | |
| 3 | 655.80 | |||
| 3 | 655.80 | |||
| 03/06/2025 | 21:44:04.055 | 20 | 655.80 | |
| 20 | 655.80 | |||
| 20 | 655.80 | |||
| 03/06/2025 | 21:40:06.742 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 1 | 655.60 | |||
| 19 | 655.60 | |||
| 03/06/2025 | 21:39:36.817 | 3 | 655.80 | |
| 3 | 655.80 | |||
| 3 | 655.80 | |||
| 03/06/2025 | 21:39:28.151 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 03/06/2025 | 21:38:57.346 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 03/06/2025 | 21:38:12.746 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 03/06/2025 | 21:37:37.444 | 2 | 654.80 | |
| 2 | 654.80 | |||
| 2 | 654.80 | |||
| 03/06/2025 | 21:37:17.430 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 03/06/2025 | 21:34:54.522 | 21 | 654.20 | |
| 1 | 654.20 | |||
| 20 | 654.20 | |||
| 21 | 654.20 | |||
| 03/06/2025 | 21:33:40.867 | 24 | 654.20 | |
| 24 | 654.20 | |||
| 20 | 654.20 | |||
| 4 | 654.20 | |||
| 03/06/2025 | 21:32:17.621 | 20 | 654.70 | |
| 20 | 654.70 | |||
| 20 | 654.70 | |||
| 03/06/2025 | 21:29:04.121 | 20 | 655.70 | |
| 20 | 655.70 | |||
| 20 | 655.70 | |||
| 03/06/2025 | 21:28:56.593 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 03/06/2025 | 21:28:55.204 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 03/06/2025 | 21:28:47.980 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 03/06/2025 | 21:24:44.118 | 15 | 655.40 | |
| 15 | 655.40 | |||
| 15 | 655.40 | |||
| 03/06/2025 | 21:24:00.419 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 03/06/2025 | 21:22:59.867 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 21:22:44.427 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 21:20:54.398 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 03/06/2025 | 21:20:50.039 | 2 | 655.10 | |
| 2 | 655.10 | |||
| 2 | 655.10 | |||
| 03/06/2025 | 21:19:03.127 | 20 | 655.20 | |
| 2 | 655.20 | |||
| 18 | 655.20 | |||
| 20 | 655.20 | |||
| 03/06/2025 | 21:16:35.404 | 17 | 654.90 | |
| 17 | 654.90 | |||
| 17 | 654.90 | |||
| 03/06/2025 | 21:14:50.220 | 20 | 654.50 | |
| 20 | 654.50 | |||
| 10 | 654.50 | |||
| 10 | 654.50 | |||
| 03/06/2025 | 21:09:54.085 | 60 | 654.70 | |
| 60 | 654.70 | |||
| 60 | 654.70 | |||
| 03/06/2025 | 21:08:39.278 | 8 | 654.60 | |
| 8 | 654.60 | |||
| 8 | 654.60 | |||
| 03/06/2025 | 21:04:25.590 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 03/06/2025 | 21:00:57.200 | 2 | 654.00 | |
| 2 | 654.00 | |||
| 2 | 654.00 | |||
| 03/06/2025 | 20:59:24.954 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 03/06/2025 | 20:55:36.279 | 20 | 654.70 | |
| 20 | 654.70 | |||
| 20 | 654.70 | |||
| 03/06/2025 | 20:53:04.248 | 20 | 654.70 | |
| 20 | 654.70 | |||
| 20 | 654.70 | |||
| 03/06/2025 | 20:52:17.839 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 03/06/2025 | 20:52:14.579 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 03/06/2025 | 20:51:18.370 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 03/06/2025 | 20:48:55.327 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 03/06/2025 | 20:45:11.196 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 03/06/2025 | 20:43:25.498 | 6 | 654.80 | |
| 6 | 654.80 | |||
| 6 | 654.80 | |||
| 03/06/2025 | 20:42:55.373 | 2 | 654.60 | |
| 2 | 654.60 | |||
| 2 | 654.60 | |||
| 03/06/2025 | 20:42:13.697 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 03/06/2025 | 20:41:26.745 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 20:39:31.593 | 15 | 655.20 | |
| 15 | 655.20 | |||
| 15 | 655.20 | |||
| 03/06/2025 | 20:35:03.736 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 20:32:03.172 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 03/06/2025 | 20:28:55.365 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 03/06/2025 | 20:28:34.378 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 03/06/2025 | 20:28:22.412 | 4 | 655.90 | |
| 4 | 655.90 | |||
| 4 | 655.90 | |||
| 03/06/2025 | 20:26:50.850 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 03/06/2025 | 20:25:30.981 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 03/06/2025 | 20:25:07.203 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 03/06/2025 | 20:22:38.860 | 17 | 655.10 | |
| 17 | 655.10 | |||
| 17 | 655.10 | |||
| 03/06/2025 | 20:22:38.768 | 40 | 655.10 | |
| 40 | 655.10 | |||
| 40 | 655.10 | |||
| 03/06/2025 | 20:22:09.824 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 03/06/2025 | 20:19:34.798 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 03/06/2025 | 20:18:07.029 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 20:17:57.873 | 8 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 8 | 655.00 | |||
| 03/06/2025 | 20:13:20.740 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 03/06/2025 | 20:11:17.951 | 5 | 653.60 | |
| 5 | 653.60 | |||
| 5 | 653.60 | |||
| 03/06/2025 | 20:08:35.722 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 03/06/2025 | 20:08:04.585 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 03/06/2025 | 20:07:25.765 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 03/06/2025 | 20:07:02.827 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 03/06/2025 | 20:03:32.322 | 19 | 653.80 | |
| 19 | 653.80 | |||
| 19 | 653.80 | |||
| 03/06/2025 | 20:03:31.443 | 20 | 653.80 | |
| 20 | 653.80 | |||
| 20 | 653.80 | |||
| 03/06/2025 | 20:02:36.844 | 20 | 655.00 | |
| 20 | 655.00 | |||
| 20 | 655.00 | |||
| 03/06/2025 | 20:02:20.469 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 03/06/2025 | 20:01:05.550 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 03/06/2025 | 20:00:49.920 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 03/06/2025 | 20:00:00.510 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 03/06/2025 | 19:59:33.443 | 2 | 657.20 | |
| 2 | 657.20 | |||
| 2 | 657.20 | |||
| 03/06/2025 | 19:59:09.548 | 15 | 656.00 | |
| 15 | 656.00 | |||
| 15 | 656.00 | |||
| 03/06/2025 | 19:58:46.552 | 3 | 657.20 | |
| 3 | 657.20 | |||
| 3 | 657.20 | |||
| 03/06/2025 | 19:58:12.041 | 7 | 656.10 | |
| 7 | 656.10 | |||
| 7 | 656.10 | |||
| 03/06/2025 | 19:58:09.178 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 03/06/2025 | 19:57:26.725 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 03/06/2025 | 19:57:26.664 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 03/06/2025 | 19:57:12.484 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 03/06/2025 | 19:56:55.171 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 03/06/2025 | 19:54:30.395 | 7 | 656.60 | |
| 7 | 656.60 | |||
| 7 | 656.60 | |||
| 03/06/2025 | 19:52:43.973 | 60 | 657.20 | |
| 60 | 657.20 | |||
| 60 | 657.20 | |||
| 03/06/2025 | 19:52:18.345 | 20 | 656.90 | |
| 20 | 656.90 | |||
| 20 | 656.90 | |||
| 03/06/2025 | 19:51:35.571 | 20 | 656.60 | |
| 20 | 656.60 | |||
| 20 | 656.60 | |||
| 03/06/2025 | 19:50:29.685 | 4 | 656.50 | |
| 4 | 656.50 | |||
| 4 | 656.50 | |||
| 03/06/2025 | 19:49:09.190 | 7 | 655.30 | |
| 7 | 655.30 | |||
| 7 | 655.30 | |||
| 03/06/2025 | 19:48:42.252 | 88 | 656.00 | |
| 88 | 656.00 | |||
| 58 | 656.00 | |||
| 30 | 656.00 | |||
| 03/06/2025 | 19:48:38.653 | 20 | 655.90 | |
| 20 | 655.90 | |||
| 20 | 655.90 | |||
| 03/06/2025 | 19:48:12.413 | 16 | 654.90 | |
| 4 | 654.90 | |||
| 12 | 654.90 | |||
| 16 | 654.90 | |||
| 03/06/2025 | 19:47:17.062 | 58 | 655.50 | |
| 58 | 655.50 | |||
| 38 | 655.50 | |||
| 20 | 655.50 | |||
| 03/06/2025 | 19:47:07.445 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:47:06.081 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:47:04.672 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:46:59.361 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:46:57.987 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:46:26.348 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 03/06/2025 | 19:45:48.738 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 19:45:41.590 | 14 | 654.90 | |
| 2 | 654.90 | |||
| 12 | 654.90 | |||
| 14 | 654.90 | |||
| 03/06/2025 | 19:45:31.515 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 03/06/2025 | 19:44:56.591 | 7 | 654.70 | |
| 7 | 654.70 | |||
| 7 | 654.70 | |||
| 03/06/2025 | 19:43:34.206 | 10 | 654.10 | |
| 1 | 654.10 | |||
| 9 | 654.10 | |||
| 10 | 654.10 | |||
| 03/06/2025 | 19:42:17.628 | 7 | 655.30 | |
| 7 | 655.30 | |||
| 7 | 655.30 | |||
| 03/06/2025 | 19:40:51.258 | 6 | 654.80 | |
| 6 | 654.80 | |||
| 6 | 654.80 | |||
| 03/06/2025 | 19:37:00.731 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 03/06/2025 | 19:36:28.425 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 03/06/2025 | 19:35:40.643 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 03/06/2025 | 19:34:44.354 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 03/06/2025 | 19:33:52.548 | 20 | 655.50 | |
| 20 | 655.50 | |||
| 20 | 655.50 | |||
| 03/06/2025 | 19:29:23.390 | 4 | 655.90 | |
| 4 | 655.90 | |||
| 4 | 655.90 | |||
| 03/06/2025 | 19:28:41.276 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 03/06/2025 | 19:27:24.792 | 100 | 655.90 | |
| 100 | 655.90 | |||
| 100 | 655.90 | |||
| 03/06/2025 | 19:27:14.619 | 22 | 656.00 | |
| 2 | 656.00 | |||
| 20 | 656.00 | |||
| 22 | 656.00 | |||
| 03/06/2025 | 19:26:57.848 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 03/06/2025 | 19:26:09.119 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 03/06/2025 | 19:25:49.497 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 03/06/2025 | 19:23:47.609 | 4 | 656.40 | |
| 4 | 656.40 | |||
| 4 | 656.40 | |||
| 03/06/2025 | 19:23:17.958 | 10 | 656.40 | |
| 10 | 656.40 | |||
| 10 | 656.40 | |||
| 03/06/2025 | 19:22:26.863 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 03/06/2025 | 19:22:07.752 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 03/06/2025 | 19:21:35.539 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 03/06/2025 | 19:20:55.553 | 4 | 656.00 | |
| 4 | 656.00 | |||
| 4 | 656.00 | |||
| 03/06/2025 | 19:20:53.459 | 2 | 656.50 | |
| 2 | 656.50 | |||
| 2 | 656.50 | |||
| 03/06/2025 | 19:19:24.697 | 16 | 656.00 | |
| 16 | 656.00 | |||
| 16 | 656.00 | |||
| 03/06/2025 | 19:18:07.653 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 03/06/2025 | 19:15:30.072 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 03/06/2025 | 19:13:42.113 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 03/06/2025 | 19:13:11.983 | 10 | 656.40 | |
| 5 | 656.40 | |||
| 10 | 656.40 | |||
| 5 | 656.40 | |||
| 03/06/2025 | 19:12:46.869 | 20 | 656.40 | |
| 20 | 656.40 | |||
| 20 | 656.40 | |||
| 03/06/2025 | 19:12:16.271 | 5 | 655.10 | |
| 5 | 655.10 | |||
| 5 | 655.10 | |||
| 03/06/2025 | 19:08:36.467 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 03/06/2025 | 19:07:48.779 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 03/06/2025 | 19:06:13.607 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 03/06/2025 | 19:05:38.035 | 8 | 656.40 | |
| 8 | 656.40 | |||
| 8 | 656.40 | |||
| 03/06/2025 | 19:04:26.042 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 03/06/2025 | 19:04:07.937 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 03/06/2025 | 19:03:52.238 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 03/06/2025 | 19:03:44.897 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 03/06/2025 | 19:02:16.827 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 03/06/2025 | 18:55:39.429 | 10 | 656.60 | |
| 10 | 656.60 | |||
| 10 | 656.60 | |||
| 03/06/2025 | 18:53:03.354 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 03/06/2025 | 18:47:27.854 | 6 | 656.70 | |
| 6 | 656.70 | |||
| 6 | 656.70 | |||
| 03/06/2025 | 18:47:19.810 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 03/06/2025 | 18:46:40.524 | 4 | 656.20 | |
| 4 | 656.20 | |||
| 4 | 656.20 | |||
| 03/06/2025 | 18:46:20.031 | 15 | 657.40 | |
| 15 | 657.40 | |||
| 15 | 657.40 | |||
| 03/06/2025 | 18:45:26.653 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 03/06/2025 | 18:45:00.082 | 15 | 656.20 | |
| 15 | 656.20 | |||
| 15 | 656.20 | |||
| 03/06/2025 | 18:43:43.517 | 5 | 657.20 | |
| 5 | 657.20 | |||
| 5 | 657.20 | |||
| 03/06/2025 | 18:43:23.300 | 2 | 657.70 | |
| 2 | 657.70 | |||
| 2 | 657.70 | |||
| 03/06/2025 | 18:43:00.297 | 20 | 656.50 | |
| 20 | 656.50 | |||
| 20 | 656.50 | |||
| 03/06/2025 | 18:42:04.484 | 20 | 657.00 | |
| 20 | 657.00 | |||
| 20 | 657.00 | |||
| 03/06/2025 | 18:41:53.379 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 03/06/2025 | 18:41:33.945 | 3 | 657.10 | |
| 3 | 657.10 | |||
| 3 | 657.10 | |||
| 03/06/2025 | 18:41:23.874 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 03/06/2025 | 18:41:02.458 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 03/06/2025 | 18:36:36.027 | 8 | 657.30 | |
| 8 | 657.30 | |||
| 8 | 657.30 | |||
| 03/06/2025 | 18:35:11.039 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 03/06/2025 | 18:34:58.842 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 03/06/2025 | 18:34:46.467 | 3 | 656.20 | |
| 3 | 656.20 | |||
| 3 | 656.20 | |||
| 03/06/2025 | 18:34:38.537 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 03/06/2025 | 18:33:56.785 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 03/06/2025 | 18:33:52.431 | 38 | 657.30 | |
| 30 | 657.30 | |||
| 8 | 657.30 | |||
| 3 | 657.30 | |||
| 35 | 657.30 | |||
| 03/06/2025 | 18:32:42.307 | 40 | 657.30 | |
| 20 | 657.30 | |||
| 20 | 657.30 | |||
| 40 | 657.30 | |||
| 03/06/2025 | 18:32:21.509 | 20 | 657.10 | |
| 20 | 657.10 | |||
| 20 | 657.10 | |||
| 03/06/2025 | 18:32:18.131 | 20 | 657.10 | |
| 10 | 657.10 | |||
| 10 | 657.10 | |||
| 20 | 657.10 | |||
| 03/06/2025 | 18:29:58.456 | 15 | 655.80 | |
| 15 | 655.80 | |||
| 14 | 655.80 | |||
| 1 | 655.80 | |||
| 03/06/2025 | 18:27:53.683 | 5 | 655.30 | |
| 5 | 655.30 | |||
| 5 | 655.30 | |||
| 03/06/2025 | 18:26:55.941 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 18:25:20.468 | 20 | 654.10 | |
| 20 | 654.10 | |||
| 20 | 654.10 | |||
| 03/06/2025 | 18:21:30.160 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 03/06/2025 | 18:19:47.820 | 20 | 655.70 | |
| 3 | 655.70 | |||
| 20 | 655.70 | |||
| 17 | 655.70 | |||
| 03/06/2025 | 18:19:39.170 | 17 | 655.40 | |
| 17 | 655.40 | |||
| 17 | 655.40 | |||
| 03/06/2025 | 18:19:37.794 | 17 | 655.40 | |
| 17 | 655.40 | |||
| 17 | 655.40 | |||
| 03/06/2025 | 18:19:37.043 | 7 | 655.30 | |
| 7 | 655.30 | |||
| 7 | 655.30 | |||
| 03/06/2025 | 18:19:16.708 | 20 | 655.20 | |
| 20 | 655.20 | |||
| 20 | 655.20 | |||
| 03/06/2025 | 18:17:44.177 | 19 | 655.00 | |
| 5 | 655.00 | |||
| 12 | 655.00 | |||
| 19 | 655.00 | |||
| 2 | 655.00 | |||
| 03/06/2025 | 18:17:40.371 | 19 | 654.90 | |
| 19 | 654.90 | |||
| 19 | 654.90 | |||
| 03/06/2025 | 18:17:36.895 | 19 | 654.90 | |
| 19 | 654.90 | |||
| 19 | 654.90 | |||
| 03/06/2025 | 18:17:35.501 | 19 | 654.90 | |
| 19 | 654.90 | |||
| 19 | 654.90 | |||
| 03/06/2025 | 18:16:58.768 | 20 | 654.80 | |
| 20 | 654.80 | |||
| 20 | 654.80 | |||
| 03/06/2025 | 18:16:52.557 | 10 | 654.90 | |
| 10 | 654.90 | |||
| 10 | 654.90 | |||
| 03/06/2025 | 18:16:20.556 | 8 | 654.80 | |
| 8 | 654.80 | |||
| 8 | 654.80 | |||
| 03/06/2025 | 18:16:00.976 | 20 | 654.70 | |
| 20 | 654.70 | |||
| 20 | 654.70 | |||
| 03/06/2025 | 18:15:53.108 | 6 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 6 | 653.10 | |||
| 03/06/2025 | 18:14:24.282 | 20 | 654.30 | |
| 20 | 654.30 | |||
| 20 | 654.30 | |||
| 03/06/2025 | 18:14:18.631 | 21 | 653.90 | |
| 20 | 653.90 | |||
| 21 | 653.90 | |||
| 1 | 653.90 | |||
| 03/06/2025 | 18:13:23.384 | 20 | 653.90 | |
| 20 | 653.90 | |||
| 20 | 653.90 | |||
| 03/06/2025 | 18:12:47.903 | 13 | 653.10 | |
| 13 | 653.10 | |||
| 13 | 653.10 | |||
| 03/06/2025 | 18:12:09.229 | 20 | 653.30 | |
| 20 | 653.30 | |||
| 20 | 653.30 | |||
| 03/06/2025 | 18:10:45.551 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 03/06/2025 | 18:07:24.293 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 03/06/2025 | 18:06:31.259 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 03/06/2025 | 18:05:43.168 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 03/06/2025 | 18:04:50.386 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 03/06/2025 | 18:04:44.104 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 03/06/2025 | 18:02:23.174 | 16 | 653.60 | |
| 16 | 653.60 | |||
| 16 | 653.60 | |||
| 03/06/2025 | 18:02:22.969 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:22.756 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:22.564 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:22.379 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:22.187 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:21.910 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:21.693 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:21.467 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:21.041 | 20 | 653.60 | |
| 20 | 653.60 | |||
| 20 | 653.60 | |||
| 03/06/2025 | 18:02:02.754 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 20 | 653.50 | |||
| 03/06/2025 | 18:01:56.557 | 17 | 653.40 | |
| 17 | 653.40 | |||
| 17 | 653.40 | |||
| 03/06/2025 | 18:01:04.640 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 20 | 653.50 | |||
| 03/06/2025 | 17:59:40.739 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 10 | 653.50 | |||
| 10 | 653.50 | |||
| 03/06/2025 | 17:59:05.295 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:58:22.304 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:57:55.091 | 20 | 653.10 | |
| 20 | 653.10 | |||
| 20 | 653.10 | |||
| 03/06/2025 | 17:57:48.407 | 5 | 653.10 | |
| 5 | 653.10 | |||
| 5 | 653.10 | |||
| 03/06/2025 | 17:57:37.749 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:57:37.442 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 03/06/2025 | 17:57:03.612 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:56:48.724 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:56:18.989 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:56:12.684 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 03/06/2025 | 17:56:02.396 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 03/06/2025 | 17:56:01.943 | 5 | 653.10 | |
| 5 | 653.10 | |||
| 5 | 653.10 | |||
| 03/06/2025 | 17:55:03.295 | 7 | 653.10 | |
| 7 | 653.10 | |||
| 7 | 653.10 | |||
| 03/06/2025 | 17:54:58.933 | 20 | 653.10 | |
| 20 | 653.10 | |||
| 20 | 653.10 | |||
| 03/06/2025 | 17:54:43.602 | 20 | 653.10 | |
| 20 | 653.10 | |||
| 20 | 653.10 | |||
| 03/06/2025 | 17:53:43.190 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 03/06/2025 | 17:53:35.560 | 3 | 653.10 | |
| 2 | 653.10 | |||
| 3 | 653.10 | |||
| 1 | 653.10 | |||
| 03/06/2025 | 17:52:26.651 | 18 | 653.50 | |
| 18 | 653.50 | |||
| 18 | 653.50 | |||
| 03/06/2025 | 17:49:50.641 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 03/06/2025 | 17:49:17.430 | 3 | 653.50 | |
| 3 | 653.50 | |||
| 3 | 653.50 | |||
| 03/06/2025 | 17:45:42.780 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 03/06/2025 | 17:43:58.112 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 03/06/2025 | 17:43:18.914 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 03/06/2025 | 17:42:49.366 | 20 | 653.20 | |
| 20 | 653.20 | |||
| 18 | 653.20 | |||
| 2 | 653.20 | |||
| 03/06/2025 | 17:42:04.906 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 03/06/2025 | 17:40:58.441 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 03/06/2025 | 17:40:21.861 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 03/06/2025 | 17:40:20.400 | 10 | 652.80 | |
| 10 | 652.80 | |||
| 2 | 652.80 | |||
| 8 | 652.80 | |||
| 03/06/2025 | 17:39:49.168 | 10 | 653.70 | |
| 10 | 653.70 | |||
| 10 | 653.70 | |||
| 03/06/2025 | 17:39:26.230 | 25 | 653.10 | |
| 25 | 653.10 | |||
| 25 | 653.10 | |||
| 03/06/2025 | 17:38:03.871 | 20 | 654.00 | |
| 20 | 654.00 | |||
| 20 | 654.00 | |||
| 03/06/2025 | 17:36:53.231 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 03/06/2025 | 17:36:18.061 | 17 | 654.00 | |
| 10 | 654.00 | |||
| 7 | 654.00 | |||
| 17 | 654.00 | |||
| 03/06/2025 | 17:28:36.365 | 3 | 653.10 | |
| 3 | 653.10 | |||
| 3 | 653.10 | |||
| 03/06/2025 | 17:27:38.420 | 9 | 653.60 | |
| 9 | 653.60 | |||
| 9 | 653.60 | |||
| 03/06/2025 | 17:27:22.283 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 03/06/2025 | 17:27:21.765 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 03/06/2025 | 17:27:03.498 | 11 | 654.00 | |
| 11 | 654.00 | |||
| 11 | 654.00 | |||
| 03/06/2025 | 17:26:53.679 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 03/06/2025 | 17:25:19.348 | 12 | 654.10 | |
| 12 | 654.10 | |||
| 12 | 654.10 | |||
| 03/06/2025 | 17:25:18.262 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 03/06/2025 | 17:25:02.957 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 03/06/2025 | 17:24:00.583 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 03/06/2025 | 17:23:10.125 | 43 | 654.90 | |
| 43 | 654.90 | |||
| 43 | 654.90 | |||
| 03/06/2025 | 17:23:08.760 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 03/06/2025 | 17:22:12.169 | 51 | 655.00 | |
| 39 | 655.00 | |||
| 5 | 655.00 | |||
| 51 | 655.00 | |||
| 4 | 655.00 | |||
| 3 | 655.00 | |||
| 03/06/2025 | 17:22:05.252 | 7 | 654.80 | |
| 7 | 654.80 | |||
| 7 | 654.80 | |||
| 03/06/2025 | 17:21:21.606 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 03/06/2025 | 17:18:55.018 | 12 | 654.50 | |
| 12 | 654.50 | |||
| 12 | 654.50 | |||
| 03/06/2025 | 17:18:25.337 | 10 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 03/06/2025 | 17:17:12.002 | 10 | 653.50 | |
| 10 | 653.50 | |||
| 10 | 653.50 | |||
| 03/06/2025 | 17:16:37.088 | 3 | 653.30 | |
| 3 | 653.30 | |||
| 3 | 653.30 | |||
| 03/06/2025 | 17:11:36.292 | 30 | 653.00 | |
| 30 | 653.00 | |||
| 30 | 653.00 | |||
| 03/06/2025 | 17:10:01.323 | 5 | 652.50 | |
| 5 | 652.50 | |||
| 5 | 652.50 | |||
| 03/06/2025 | 17:09:42.374 | 3 | 652.20 | |
| 3 | 652.20 | |||
| 3 | 652.20 | |||
| 03/06/2025 | 17:09:11.212 | 2 | 652.30 | |
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 03/06/2025 | 17:07:27.689 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 03/06/2025 | 17:06:56.719 | 12 | 653.30 | |
| 12 | 653.30 | |||
| 12 | 653.30 | |||
| 03/06/2025 | 17:06:30.734 | 3 | 653.20 | |
| 3 | 653.20 | |||
| 3 | 653.20 | |||
| 03/06/2025 | 17:05:44.500 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 03/06/2025 | 17:05:07.019 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 03/06/2025 | 17:03:43.661 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 03/06/2025 | 17:02:58.225 | 20 | 652.50 | |
| 20 | 652.50 | |||
| 20 | 652.50 | |||
| 03/06/2025 | 17:02:32.418 | 10 | 652.20 | |
| 10 | 652.20 | |||
| 10 | 652.20 | |||
| 03/06/2025 | 17:02:26.427 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 03/06/2025 | 17:01:55.213 | 4 | 651.60 | |
| 4 | 651.60 | |||
| 4 | 651.60 | |||
| 03/06/2025 | 17:01:51.895 | 6 | 651.60 | |
| 6 | 651.60 | |||
| 6 | 651.60 | |||
| 03/06/2025 | 17:01:09.294 | 3 | 651.70 | |
| 3 | 651.70 | |||
| 3 | 651.70 | |||
| 03/06/2025 | 17:00:01.061 | 1 | 651.40 | |
| 1 | 651.40 | |||
| 1 | 651.40 | |||
| 03/06/2025 | 16:58:11.690 | 6 | 651.20 | |
| 6 | 651.20 | |||
| 6 | 651.20 | |||
| 03/06/2025 | 16:57:31.554 | 23 | 650.80 | |
| 23 | 650.80 | |||
| 23 | 650.80 | |||
| 03/06/2025 | 16:56:56.952 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 03/06/2025 | 16:56:45.499 | 50 | 651.00 | |
| 50 | 651.00 | |||
| 50 | 651.00 | |||
| 03/06/2025 | 16:56:36.036 | 50 | 651.00 | |
| 50 | 651.00 | |||
| 50 | 651.00 | |||
| 03/06/2025 | 16:56:32.587 | 50 | 651.10 | |
| 50 | 651.10 | |||
| 50 | 651.10 | |||
| 03/06/2025 | 16:56:09.957 | 1 | 651.20 | |
| 1 | 651.20 | |||
| 1 | 651.20 | |||
| 03/06/2025 | 16:55:18.219 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 03/06/2025 | 16:53:59.597 | 6 | 651.30 | |
| 6 | 651.30 | |||
| 6 | 651.30 | |||
| 03/06/2025 | 16:53:09.322 | 1 | 651.30 | |
| 1 | 651.30 | |||
| 1 | 651.30 | |||
| 03/06/2025 | 16:53:00.528 | 8 | 651.30 | |
| 8 | 651.30 | |||
| 8 | 651.30 | |||
| 03/06/2025 | 16:52:57.929 | 10 | 651.30 | |
| 10 | 651.30 | |||
| 10 | 651.30 | |||
| 03/06/2025 | 16:52:17.394 | 1 | 651.10 | |
| 1 | 651.10 | |||
| 1 | 651.10 | |||
| 03/06/2025 | 16:51:22.682 | 1 | 650.60 | |
| 1 | 650.60 | |||
| 1 | 650.60 | |||
| 03/06/2025 | 16:51:18.941 | 6 | 650.70 | |
| 6 | 650.70 | |||
| 6 | 650.70 | |||
| 03/06/2025 | 16:50:31.968 | 2 | 650.60 | |
| 2 | 650.60 | |||
| 2 | 650.60 | |||
| 03/06/2025 | 16:50:17.783 | 3 | 650.70 | |
| 3 | 650.70 | |||
| 3 | 650.70 | |||
| 03/06/2025 | 16:50:02.328 | 1 | 650.60 | |
| 1 | 650.60 | |||
| 1 | 650.60 | |||
| 03/06/2025 | 16:49:27.590 | 2 | 650.80 | |
| 2 | 650.80 | |||
| 2 | 650.80 | |||
| 03/06/2025 | 16:49:11.164 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 03/06/2025 | 16:49:09.678 | 8 | 651.00 | |
| 8 | 651.00 | |||
| 8 | 651.00 | |||
| 03/06/2025 | 16:49:06.938 | 7 | 650.80 | |
| 7 | 650.80 | |||
| 7 | 650.80 | |||
| 03/06/2025 | 16:48:22.245 | 1 | 650.70 | |
| 1 | 650.70 | |||
| 1 | 650.70 | |||
| 03/06/2025 | 16:47:17.341 | 40 | 650.30 | |
| 40 | 650.30 | |||
| 40 | 650.30 | |||
| 03/06/2025 | 16:45:19.429 | 75 | 649.90 | |
| 75 | 649.90 | |||
| 75 | 649.90 | |||
| 03/06/2025 | 16:45:09.850 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 03/06/2025 | 16:43:36.686 | 2 | 650.40 | |
| 2 | 650.40 | |||
| 2 | 650.40 | |||
| 03/06/2025 | 16:43:32.749 | 1 | 650.30 | |
| 1 | 650.30 | |||
| 1 | 650.30 | |||
| 03/06/2025 | 16:43:13.395 | 6 | 650.50 | |
| 6 | 650.50 | |||
| 6 | 650.50 | |||
| 03/06/2025 | 16:43:10.404 | 10 | 650.80 | |
| 10 | 650.80 | |||
| 10 | 650.80 | |||
| 03/06/2025 | 16:41:05.980 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 03/06/2025 | 16:40:35.105 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 03/06/2025 | 16:40:04.335 | 4 | 649.60 | |
| 4 | 649.60 | |||
| 4 | 649.60 | |||
| 03/06/2025 | 16:39:18.193 | 2 | 649.70 | |
| 2 | 649.70 | |||
| 2 | 649.70 | |||
| 03/06/2025 | 16:38:46.155 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 03/06/2025 | 16:38:36.897 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 03/06/2025 | 16:38:21.006 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 03/06/2025 | 16:37:20.838 | 5 | 649.10 | |
| 5 | 649.10 | |||
| 5 | 649.10 | |||
| 03/06/2025 | 16:37:14.076 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 03/06/2025 | 16:36:52.001 | 9 | 648.70 | |
| 9 | 648.70 | |||
| 9 | 648.70 | |||
| 03/06/2025 | 16:35:34.545 | 2 | 648.70 | |
| 2 | 648.70 | |||
| 2 | 648.70 | |||
| 03/06/2025 | 16:34:30.789 | 3 | 649.20 | |
| 3 | 649.20 | |||
| 3 | 649.20 | |||
| 03/06/2025 | 16:34:18.002 | 1 | 649.20 | |
| 1 | 649.20 | |||
| 1 | 649.20 | |||
| 03/06/2025 | 16:33:38.778 | 30 | 649.20 | |
| 30 | 649.20 | |||
| 29 | 649.20 | |||
| 1 | 649.20 | |||
| 03/06/2025 | 16:33:11.252 | 59 | 649.20 | |
| 4 | 649.20 | |||
| 59 | 649.20 | |||
| 22 | 649.20 | |||
| 33 | 649.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 836.50
Ask: 1 842.00
Turnover: 98 486 TEUR -
RENK Group AG
Bid: 84.50 / Ask: 84.75
Turnover: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101.80 / Ask: 101.90
Turnover: 50 013 TEUR -
Nvidia Corp.
Bid: 124.10 / Ask: 124.22
Turnover: 49 974 TEUR -
HENSOLDT AG
Bid: 101.30 / Ask: 102.00
Turnover: 43 841 TEUR
Realtime Quotes
Last Update:
03/06/2025 @ 22:00:00
Last Update:
03/06/2025 @ 22:00:00