Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 16:27:35,491 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 12.09.2025 | 16:26:41,042 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 12.09.2025 | 16:24:17,990 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 12.09.2025 | 16:23:29,787 | 164 | 432,15 | |
| 164 | 432,15 | |||
| 164 | 432,15 | |||
| 12.09.2025 | 16:23:24,726 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 12.09.2025 | 16:22:33,016 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 16:22:12,429 | 5 | 432,75 | |
| 5 | 432,75 | |||
| 5 | 432,75 | |||
| 12.09.2025 | 16:21:32,336 | 35 | 432,90 | |
| 35 | 432,90 | |||
| 35 | 432,90 | |||
| 12.09.2025 | 16:21:18,400 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 12.09.2025 | 16:18:44,800 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 12.09.2025 | 16:17:06,206 | 13 | 432,80 | |
| 13 | 432,80 | |||
| 13 | 432,80 | |||
| 12.09.2025 | 16:15:05,012 | 26 | 433,00 | |
| 26 | 433,00 | |||
| 26 | 433,00 | |||
| 12.09.2025 | 16:14:41,197 | 54 | 432,50 | |
| 54 | 432,50 | |||
| 54 | 432,50 | |||
| 12.09.2025 | 16:14:19,533 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 16:13:27,616 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 16:12:50,959 | 6 | 432,70 | |
| 6 | 432,70 | |||
| 6 | 432,70 | |||
| 12.09.2025 | 16:11:54,031 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 12.09.2025 | 16:11:36,921 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 16:10:06,112 | 10 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 12.09.2025 | 16:10:00,166 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 16:09:12,285 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 12.09.2025 | 16:09:03,762 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 16:08:03,487 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 16:07:51,676 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 16:06:35,421 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 12.09.2025 | 16:05:58,150 | 15 | 433,15 | |
| 15 | 433,15 | |||
| 15 | 433,15 | |||
| 12.09.2025 | 16:05:12,762 | 9 | 432,75 | |
| 9 | 432,75 | |||
| 9 | 432,75 | |||
| 12.09.2025 | 16:04:38,418 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 12.09.2025 | 16:04:24,241 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 16:04:22,862 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 16:03:48,220 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 16:02:59,141 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 12.09.2025 | 16:02:06,094 | 20 | 432,75 | |
| 20 | 432,75 | |||
| 20 | 432,75 | |||
| 12.09.2025 | 16:01:38,762 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 12.09.2025 | 16:01:18,723 | 2 | 432,90 | |
| 2 | 432,90 | |||
| 2 | 432,90 | |||
| 12.09.2025 | 16:01:03,912 | 101 | 433,40 | |
| 101 | 433,40 | |||
| 101 | 433,40 | |||
| 12.09.2025 | 16:00:21,024 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 12.09.2025 | 16:00:02,131 | 11 | 433,50 | |
| 11 | 433,50 | |||
| 11 | 433,50 | |||
| 12.09.2025 | 16:00:01,901 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 15:59:41,862 | 30 | 433,65 | |
| 30 | 433,65 | |||
| 30 | 433,65 | |||
| 12.09.2025 | 15:58:22,446 | 18 | 433,40 | |
| 18 | 433,40 | |||
| 18 | 433,40 | |||
| 12.09.2025 | 15:55:34,871 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 12.09.2025 | 15:54:15,375 | 30 | 431,85 | |
| 30 | 431,85 | |||
| 30 | 431,85 | |||
| 12.09.2025 | 15:53:55,610 | 45 | 431,95 | |
| 45 | 431,95 | |||
| 45 | 431,95 | |||
| 12.09.2025 | 15:52:53,415 | 8 | 431,80 | |
| 8 | 431,80 | |||
| 8 | 431,80 | |||
| 12.09.2025 | 15:52:19,887 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 15:51:16,026 | 36 | 433,10 | |
| 36 | 433,10 | |||
| 36 | 433,10 | |||
| 12.09.2025 | 15:51:00,141 | 70 | 433,55 | |
| 70 | 433,55 | |||
| 70 | 433,55 | |||
| 12.09.2025 | 15:50:44,043 | 13 | 433,85 | |
| 13 | 433,85 | |||
| 13 | 433,85 | |||
| 12.09.2025 | 15:50:17,077 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 15:49:37,265 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 15:48:55,992 | 23 | 433,20 | |
| 23 | 433,20 | |||
| 23 | 433,20 | |||
| 12.09.2025 | 15:48:26,941 | 6 | 433,00 | |
| 6 | 433,00 | |||
| 6 | 433,00 | |||
| 12.09.2025 | 15:48:00,059 | 7 | 433,25 | |
| 7 | 433,25 | |||
| 7 | 433,25 | |||
| 12.09.2025 | 15:47:51,549 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 12.09.2025 | 15:47:00,320 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 15:46:39,883 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 15:46:36,276 | 19 | 433,35 | |
| 19 | 433,35 | |||
| 19 | 433,35 | |||
| 12.09.2025 | 15:45:22,153 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 12.09.2025 | 15:44:18,015 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 15:43:42,471 | 110 | 432,55 | |
| 110 | 432,55 | |||
| 110 | 432,55 | |||
| 12.09.2025 | 15:43:41,788 | 55 | 432,50 | |
| 55 | 432,50 | |||
| 55 | 432,50 | |||
| 12.09.2025 | 15:41:54,155 | 9 | 432,00 | |
| 9 | 432,00 | |||
| 9 | 432,00 | |||
| 12.09.2025 | 15:41:27,613 | 105 | 431,75 | |
| 105 | 431,75 | |||
| 105 | 431,75 | |||
| 12.09.2025 | 15:40:01,322 | 75 | 431,55 | |
| 75 | 431,55 | |||
| 75 | 431,55 | |||
| 12.09.2025 | 15:39:47,448 | 48 | 431,85 | |
| 48 | 431,85 | |||
| 48 | 431,85 | |||
| 12.09.2025 | 15:39:44,963 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 15:39:25,344 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 12.09.2025 | 15:39:06,736 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 12.09.2025 | 15:38:53,709 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 12.09.2025 | 15:38:47,893 | 11 | 431,65 | |
| 11 | 431,65 | |||
| 11 | 431,65 | |||
| 12.09.2025 | 15:38:27,148 | 17 | 431,75 | |
| 17 | 431,75 | |||
| 17 | 431,75 | |||
| 12.09.2025 | 15:37:45,217 | 18 | 431,90 | |
| 18 | 431,90 | |||
| 18 | 431,90 | |||
| 12.09.2025 | 15:37:05,282 | 25 | 431,55 | |
| 25 | 431,55 | |||
| 25 | 431,55 | |||
| 12.09.2025 | 15:36:32,847 | 4 | 430,80 | |
| 4 | 430,80 | |||
| 4 | 430,80 | |||
| 12.09.2025 | 15:35:51,241 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 12.09.2025 | 15:35:40,070 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 12.09.2025 | 15:35:39,082 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 12.09.2025 | 15:35:07,946 | 4 | 431,05 | |
| 4 | 431,05 | |||
| 4 | 431,05 | |||
| 12.09.2025 | 15:34:43,305 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 12.09.2025 | 15:34:41,787 | 9 | 431,70 | |
| 9 | 431,70 | |||
| 9 | 431,70 | |||
| 12.09.2025 | 15:34:24,896 | 45 | 431,60 | |
| 45 | 431,60 | |||
| 45 | 431,60 | |||
| 12.09.2025 | 15:34:02,108 | 8 | 431,40 | |
| 8 | 431,40 | |||
| 8 | 431,40 | |||
| 12.09.2025 | 15:33:59,643 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 12.09.2025 | 15:33:52,664 | 164 | 431,60 | |
| 164 | 431,60 | |||
| 164 | 431,60 | |||
| 12.09.2025 | 15:33:20,544 | 41 | 430,95 | |
| 41 | 430,95 | |||
| 41 | 430,95 | |||
| 12.09.2025 | 15:33:11,839 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 12.09.2025 | 15:32:46,820 | 110 | 432,00 | |
| 110 | 432,00 | |||
| 110 | 432,00 | |||
| 12.09.2025 | 15:32:36,713 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 12.09.2025 | 15:32:20,716 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 12.09.2025 | 15:32:11,555 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 12.09.2025 | 15:31:46,736 | 13 | 430,25 | |
| 13 | 430,25 | |||
| 13 | 430,25 | |||
| 12.09.2025 | 15:31:45,127 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 12.09.2025 | 15:31:39,158 | 10 | 430,75 | |
| 10 | 430,75 | |||
| 10 | 430,75 | |||
| 12.09.2025 | 15:30:55,529 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 12.09.2025 | 15:30:22,813 | 35 | 431,95 | |
| 35 | 431,95 | |||
| 35 | 431,95 | |||
| 12.09.2025 | 15:30:12,737 | 5 | 431,20 | |
| 5 | 431,20 | |||
| 5 | 431,20 | |||
| 12.09.2025 | 15:23:24,583 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 12.09.2025 | 15:22:32,651 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 15:22:22,112 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 15:19:45,242 | 15 | 433,45 | |
| 15 | 433,45 | |||
| 15 | 433,45 | |||
| 12.09.2025 | 15:19:38,898 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 15:18:53,211 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 12.09.2025 | 15:17:47,737 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 15:16:28,426 | 50 | 433,70 | |
| 50 | 433,70 | |||
| 50 | 433,70 | |||
| 12.09.2025 | 15:16:24,723 | 24 | 433,70 | |
| 24 | 433,70 | |||
| 24 | 433,70 | |||
| 12.09.2025 | 15:15:48,154 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 12.09.2025 | 15:15:09,817 | 50 | 433,45 | |
| 50 | 433,45 | |||
| 50 | 433,45 | |||
| 12.09.2025 | 15:13:24,861 | 44 | 433,40 | |
| 44 | 433,40 | |||
| 44 | 433,40 | |||
| 12.09.2025 | 15:12:07,465 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 15:11:41,623 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 15:11:39,442 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 12.09.2025 | 15:10:28,961 | 12 | 433,10 | |
| 12 | 433,10 | |||
| 12 | 433,10 | |||
| 12.09.2025 | 15:10:02,359 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 12.09.2025 | 15:09:54,302 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 15:03:24,793 | 55 | 433,15 | |
| 55 | 433,15 | |||
| 55 | 433,15 | |||
| 12.09.2025 | 15:02:42,985 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 14:59:51,382 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 12.09.2025 | 14:59:27,174 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 14:59:22,268 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 14:59:05,307 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 12.09.2025 | 14:59:03,537 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 14:59:02,158 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 14:58:19,536 | 9 | 433,40 | |
| 3 | 433,40 | |||
| 6 | 433,40 | |||
| 9 | 433,40 | |||
| 12.09.2025 | 14:58:08,924 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 14:57:41,043 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 14:55:55,602 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 12.09.2025 | 14:55:10,864 | 8 | 433,30 | |
| 8 | 433,30 | |||
| 8 | 433,30 | |||
| 12.09.2025 | 14:54:57,621 | 75 | 433,50 | |
| 75 | 433,50 | |||
| 75 | 433,50 | |||
| 12.09.2025 | 14:54:45,649 | 8 | 433,35 | |
| 8 | 433,35 | |||
| 8 | 433,35 | |||
| 12.09.2025 | 14:54:17,559 | 16 | 433,55 | |
| 16 | 433,55 | |||
| 16 | 433,55 | |||
| 12.09.2025 | 14:52:50,040 | 6 | 433,50 | |
| 6 | 433,50 | |||
| 6 | 433,50 | |||
| 12.09.2025 | 14:51:35,987 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 12.09.2025 | 14:51:06,104 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 14:50:21,222 | 4 | 433,80 | |
| 4 | 433,80 | |||
| 4 | 433,80 | |||
| 12.09.2025 | 14:50:03,552 | 10 | 433,80 | |
| 10 | 433,80 | |||
| 10 | 433,80 | |||
| 12.09.2025 | 14:49:35,116 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 14:49:18,818 | 29 | 433,75 | |
| 29 | 433,75 | |||
| 29 | 433,75 | |||
| 12.09.2025 | 14:49:17,788 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 12.09.2025 | 14:48:22,376 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 12.09.2025 | 14:47:20,200 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 14:47:10,342 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 12.09.2025 | 14:46:16,328 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 14:45:33,989 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 12.09.2025 | 14:44:45,962 | 9 | 434,00 | |
| 9 | 434,00 | |||
| 9 | 434,00 | |||
| 12.09.2025 | 14:44:17,403 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 12.09.2025 | 14:43:45,574 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 14:42:38,099 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 14:42:37,707 | 122 | 433,65 | |
| 122 | 433,65 | |||
| 122 | 433,65 | |||
| 12.09.2025 | 14:41:29,403 | 7 | 433,75 | |
| 7 | 433,75 | |||
| 7 | 433,75 | |||
| 12.09.2025 | 14:40:01,329 | 23 | 433,65 | |
| 23 | 433,65 | |||
| 23 | 433,65 | |||
| 12.09.2025 | 14:38:41,790 | 13 | 433,50 | |
| 13 | 433,50 | |||
| 13 | 433,50 | |||
| 12.09.2025 | 14:35:55,167 | 11 | 433,90 | |
| 11 | 433,90 | |||
| 11 | 433,90 | |||
| 12.09.2025 | 14:35:01,133 | 300 | 433,90 | |
| 300 | 433,90 | |||
| 300 | 433,90 | |||
| 12.09.2025 | 14:35:00,694 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 14:32:31,243 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 12.09.2025 | 14:32:18,076 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 14:32:14,054 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 14:32:05,598 | 17 | 433,60 | |
| 17 | 433,60 | |||
| 17 | 433,60 | |||
| 12.09.2025 | 14:31:39,926 | 7 | 433,45 | |
| 7 | 433,45 | |||
| 7 | 433,45 | |||
| 12.09.2025 | 14:30:52,793 | 50 | 433,60 | |
| 50 | 433,60 | |||
| 50 | 433,60 | |||
| 12.09.2025 | 14:30:14,377 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 14:30:00,459 | 16 | 433,45 | |
| 16 | 433,45 | |||
| 16 | 433,45 | |||
| 12.09.2025 | 14:29:44,661 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 14:29:36,588 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 14:29:15,821 | 7 | 433,55 | |
| 7 | 433,55 | |||
| 7 | 433,55 | |||
| 12.09.2025 | 14:29:10,896 | 10 | 433,55 | |
| 10 | 433,55 | |||
| 10 | 433,55 | |||
| 12.09.2025 | 14:28:27,095 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 14:27:52,428 | 15 | 433,05 | |
| 15 | 433,05 | |||
| 15 | 433,05 | |||
| 12.09.2025 | 14:27:23,709 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 12.09.2025 | 14:25:51,614 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 12.09.2025 | 14:24:09,918 | 12 | 433,40 | |
| 12 | 433,40 | |||
| 12 | 433,40 | |||
| 12.09.2025 | 14:24:05,763 | 4 | 433,40 | |
| 4 | 433,40 | |||
| 4 | 433,40 | |||
| 12.09.2025 | 14:23:25,670 | 23 | 433,70 | |
| 23 | 433,70 | |||
| 23 | 433,70 | |||
| 12.09.2025 | 14:21:31,098 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 1 | 434,70 | |||
| 3 | 434,70 | |||
| 12.09.2025 | 14:20:00,644 | 80 | 434,50 | |
| 80 | 434,50 | |||
| 80 | 434,50 | |||
| 12.09.2025 | 14:19:48,220 | 80 | 434,35 | |
| 15 | 434,35 | |||
| 2 | 434,35 | |||
| 12 | 434,35 | |||
| 39 | 434,35 | |||
| 80 | 434,35 | |||
| 11 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 14:16:48,000 | 15 | 433,95 | |
| 15 | 433,95 | |||
| 15 | 433,95 | |||
| 12.09.2025 | 14:16:47,918 | 19 | 433,95 | |
| 15 | 433,95 | |||
| 19 | 433,95 | |||
| 4 | 433,95 | |||
| 12.09.2025 | 14:16:47,882 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 14:16:44,777 | 12 | 433,95 | |
| 12 | 433,95 | |||
| 12 | 433,95 | |||
| 12.09.2025 | 14:16:44,733 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 12.09.2025 | 14:16:44,654 | 22 | 433,95 | |
| 22 | 433,95 | |||
| 22 | 433,95 | |||
| 12.09.2025 | 14:16:44,110 | 15 | 433,95 | |
| 15 | 433,95 | |||
| 15 | 433,95 | |||
| 12.09.2025 | 14:16:43,160 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 14:16:42,759 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 14:16:42,580 | 9 | 433,95 | |
| 9 | 433,95 | |||
| 9 | 433,95 | |||
| 12.09.2025 | 14:16:26,700 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 14:16:21,271 | 47 | 433,50 | |
| 47 | 433,50 | |||
| 47 | 433,50 | |||
| 12.09.2025 | 14:16:11,658 | 17 | 433,45 | |
| 17 | 433,45 | |||
| 17 | 433,45 | |||
| 12.09.2025 | 14:15:57,379 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 14:15:14,133 | 79 | 433,30 | |
| 79 | 433,30 | |||
| 79 | 433,30 | |||
| 12.09.2025 | 14:14:57,962 | 8 | 433,25 | |
| 8 | 433,25 | |||
| 8 | 433,25 | |||
| 12.09.2025 | 14:14:03,582 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 12.09.2025 | 14:13:24,273 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 12.09.2025 | 14:13:22,006 | 12 | 432,95 | |
| 12 | 432,95 | |||
| 12 | 432,95 | |||
| 12.09.2025 | 14:12:20,524 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 14:11:58,023 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 14:11:57,895 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 14:10:21,775 | 13 | 432,65 | |
| 13 | 432,65 | |||
| 13 | 432,65 | |||
| 12.09.2025 | 14:09:51,342 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 14:08:51,835 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 12.09.2025 | 14:08:36,329 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 12.09.2025 | 14:08:20,968 | 3 | 432,75 | |
| 3 | 432,75 | |||
| 3 | 432,75 | |||
| 12.09.2025 | 14:08:08,185 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 14:07:39,875 | 7 | 432,85 | |
| 7 | 432,85 | |||
| 7 | 432,85 | |||
| 12.09.2025 | 14:07:39,760 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 14:05:51,225 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 12.09.2025 | 14:05:29,093 | 4 | 433,60 | |
| 4 | 433,60 | |||
| 4 | 433,60 | |||
| 12.09.2025 | 14:05:20,216 | 4 | 433,55 | |
| 4 | 433,55 | |||
| 4 | 433,55 | |||
| 12.09.2025 | 14:05:10,770 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 14:03:58,615 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 14:03:44,082 | 25 | 432,95 | |
| 25 | 432,95 | |||
| 25 | 432,95 | |||
| 12.09.2025 | 14:03:38,565 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 14:02:01,019 | 105 | 432,60 | |
| 105 | 432,60 | |||
| 105 | 432,60 | |||
| 12.09.2025 | 14:01:10,032 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 12.09.2025 | 14:00:50,764 | 2 | 432,60 | |
| 2 | 432,60 | |||
| 2 | 432,60 | |||
| 12.09.2025 | 14:00:44,467 | 38 | 432,15 | |
| 38 | 432,15 | |||
| 38 | 432,15 | |||
| 12.09.2025 | 13:58:39,234 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 12.09.2025 | 13:58:22,914 | 9 | 432,10 | |
| 9 | 432,10 | |||
| 9 | 432,10 | |||
| 12.09.2025 | 13:57:30,259 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 13:54:45,446 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 12.09.2025 | 13:54:14,136 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 12.09.2025 | 13:54:05,657 | 44 | 432,55 | |
| 44 | 432,55 | |||
| 44 | 432,55 | |||
| 12.09.2025 | 13:50:08,698 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 12.09.2025 | 13:49:30,509 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 12.09.2025 | 13:43:02,386 | 10 | 432,35 | |
| 10 | 432,35 | |||
| 10 | 432,35 | |||
| 12.09.2025 | 13:42:59,384 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 12.09.2025 | 13:42:51,339 | 6 | 432,75 | |
| 6 | 432,75 | |||
| 6 | 432,75 | |||
| 12.09.2025 | 13:42:03,694 | 16 | 432,80 | |
| 16 | 432,80 | |||
| 16 | 432,80 | |||
| 12.09.2025 | 13:41:57,196 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 13:41:12,959 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 12.09.2025 | 13:40:05,793 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 12.09.2025 | 13:39:02,474 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 12.09.2025 | 13:38:05,382 | 15 | 432,45 | |
| 15 | 432,45 | |||
| 15 | 432,45 | |||
| 12.09.2025 | 13:37:20,639 | 24 | 432,25 | |
| 24 | 432,25 | |||
| 9 | 432,25 | |||
| 15 | 432,25 | |||
| 12.09.2025 | 13:35:42,652 | 7 | 432,35 | |
| 7 | 432,35 | |||
| 7 | 432,35 | |||
| 12.09.2025 | 13:33:38,744 | 180 | 432,15 | |
| 180 | 432,15 | |||
| 180 | 432,15 | |||
| 12.09.2025 | 13:33:10,407 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 12.09.2025 | 13:32:17,060 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 12.09.2025 | 13:31:23,630 | 200 | 432,35 | |
| 200 | 432,35 | |||
| 200 | 432,35 | |||
| 12.09.2025 | 13:29:23,404 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 12.09.2025 | 13:29:20,363 | 11 | 432,00 | |
| 11 | 432,00 | |||
| 11 | 432,00 | |||
| 12.09.2025 | 13:28:44,216 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 12.09.2025 | 13:28:20,796 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 12.09.2025 | 13:28:10,943 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 13:27:31,010 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 12.09.2025 | 13:26:14,360 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 12.09.2025 | 13:25:52,299 | 13 | 432,25 | |
| 13 | 432,25 | |||
| 13 | 432,25 | |||
| 12.09.2025 | 13:25:38,825 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 12.09.2025 | 13:23:25,058 | 32 | 431,90 | |
| 32 | 431,90 | |||
| 32 | 431,90 | |||
| 12.09.2025 | 13:23:18,554 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 12.09.2025 | 13:22:37,728 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 13:21:44,993 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 12.09.2025 | 13:21:40,198 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 12.09.2025 | 13:21:04,138 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:20:46,637 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:19:55,133 | 8 | 431,15 | |
| 8 | 431,15 | |||
| 8 | 431,15 | |||
| 12.09.2025 | 13:19:54,583 | 46 | 431,50 | |
| 46 | 431,50 | |||
| 46 | 431,50 | |||
| 12.09.2025 | 13:18:22,739 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 12.09.2025 | 13:18:06,363 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 12.09.2025 | 13:18:03,149 | 6 | 431,35 | |
| 6 | 431,35 | |||
| 6 | 431,35 | |||
| 12.09.2025 | 13:17:50,599 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:17:28,682 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:17:27,817 | 24 | 431,70 | |
| 2 | 431,70 | |||
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 24 | 431,70 | |||
| 20 | 431,70 | |||
| 12.09.2025 | 13:14:23,222 | 48 | 431,70 | |
| 48 | 431,70 | |||
| 48 | 431,70 | |||
| 12.09.2025 | 13:13:24,055 | 116 | 431,75 | |
| 116 | 431,75 | |||
| 116 | 431,75 | |||
| 12.09.2025 | 13:11:54,830 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 12.09.2025 | 13:11:21,473 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 12.09.2025 | 13:11:17,280 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 12.09.2025 | 13:11:10,818 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 13:11:03,769 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 13:10:11,037 | 24 | 430,85 | |
| 24 | 430,85 | |||
| 24 | 430,85 | |||
| 12.09.2025 | 13:07:06,121 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 12.09.2025 | 13:06:00,640 | 18 | 430,50 | |
| 18 | 430,50 | |||
| 18 | 430,50 | |||
| 12.09.2025 | 13:05:53,712 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 12.09.2025 | 13:05:50,669 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 12.09.2025 | 13:05:42,830 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 12.09.2025 | 13:05:24,516 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 12.09.2025 | 13:05:17,075 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 12.09.2025 | 13:05:16,734 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 12.09.2025 | 13:04:16,583 | 8 | 431,55 | |
| 8 | 431,55 | |||
| 8 | 431,55 | |||
| 12.09.2025 | 13:04:14,494 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 12.09.2025 | 13:04:14,150 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 12.09.2025 | 13:03:25,912 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 12.09.2025 | 13:03:21,712 | 9 | 431,85 | |
| 9 | 431,85 | |||
| 9 | 431,85 | |||
| 12.09.2025 | 13:03:21,685 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 12.09.2025 | 13:03:05,772 | 140 | 432,00 | |
| 35 | 432,00 | |||
| 2 | 432,00 | |||
| 3 | 432,00 | |||
| 140 | 432,00 | |||
| 100 | 432,00 | |||
| 12.09.2025 | 13:02:58,936 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 12.09.2025 | 13:02:52,805 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 12.09.2025 | 13:01:51,642 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 12.09.2025 | 13:01:45,935 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 12.09.2025 | 13:01:16,217 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 12.09.2025 | 13:01:13,480 | 9 | 432,25 | |
| 9 | 432,25 | |||
| 9 | 432,25 | |||
| 12.09.2025 | 13:01:12,663 | 25 | 432,50 | |
| 25 | 432,50 | |||
| 25 | 432,50 | |||
| 12.09.2025 | 13:01:02,727 | 24 | 432,65 | |
| 24 | 432,65 | |||
| 24 | 432,65 | |||
| 12.09.2025 | 13:00:59,425 | 17 | 432,65 | |
| 17 | 432,65 | |||
| 17 | 432,65 | |||
| 12.09.2025 | 13:00:50,066 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 12.09.2025 | 13:00:43,354 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 12.09.2025 | 13:00:42,420 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:40,366 | 10 | 432,65 | |
| 10 | 432,65 | |||
| 10 | 432,65 | |||
| 12.09.2025 | 13:00:35,273 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:29,150 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:27,427 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:27,124 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 12.09.2025 | 13:00:20,881 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 12.09.2025 | 13:00:11,521 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 13:00:04,376 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:50,391 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 12.09.2025 | 12:59:48,377 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:48,175 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:44,251 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:29,965 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:59:06,113 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 12.09.2025 | 12:58:50,338 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 12:58:24,989 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 12.09.2025 | 12:57:03,068 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 12.09.2025 | 12:55:58,358 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 12.09.2025 | 12:54:35,057 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 12:53:49,413 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 12.09.2025 | 12:52:50,488 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 12.09.2025 | 12:52:38,823 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 12:48:59,521 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 12.09.2025 | 12:48:26,856 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 12.09.2025 | 12:47:52,100 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 12:45:38,170 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 12:45:03,884 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 12.09.2025 | 12:44:13,047 | 18 | 432,80 | |
| 18 | 432,80 | |||
| 18 | 432,80 | |||
| 12.09.2025 | 12:43:36,763 | 13 | 433,00 | |
| 13 | 433,00 | |||
| 13 | 433,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00