Palantir Technologies Inc.

2183

1583

161.68

       

Date Time Volume Order Volume Price
05/11/2025 17:46:59.916 4   161.68
      4 161.68
      4 161.68
05/11/2025 17:46:48.289 10   162.00
      10 162.00
      10 162.00
05/11/2025 17:46:46.094 30   162.04
      30 162.04
      30 162.04
05/11/2025 17:45:12.606 320   162.12
      320 162.12
      320 162.12
05/11/2025 17:44:29.119 85   162.10
      85 162.10
      85 162.10
05/11/2025 17:44:27.293 10   162.26
      10 162.26
      10 162.26
05/11/2025 17:44:13.164 33   161.98
      33 161.98
      33 161.98
05/11/2025 17:44:07.872 100   162.02
      100 162.02
      100 162.02
05/11/2025 17:43:46.227 123   162.00
      123 162.00
      123 162.00
05/11/2025 17:42:31.262 15   161.66
      15 161.66
      15 161.66
05/11/2025 17:41:39.430 7   161.82
      7 161.82
      7 161.82
05/11/2025 17:40:22.346 20   161.42
      20 161.42
      20 161.42
05/11/2025 17:40:22.204 300   161.50
      300 161.50
      300 161.50
05/11/2025 17:39:25.552 14   161.68
      14 161.68
      14 161.68
05/11/2025 17:39:11.360 32   161.84
      32 161.84
      32 161.84
05/11/2025 17:39:04.731 12   161.88
      12 161.88
      12 161.88
05/11/2025 17:38:58.471 5   161.82
      5 161.82
      5 161.82
05/11/2025 17:38:37.388 4   162.08
      4 162.08
      4 162.08
05/11/2025 17:36:44.877 15   162.48
      15 162.48
      15 162.48
05/11/2025 17:36:31.383 200   162.50
      200 162.50
      200 162.50
05/11/2025 17:36:29.292 100   162.72
      100 162.72
      100 162.72
05/11/2025 17:35:49.874 79   162.50
      79 162.50
      79 162.50
05/11/2025 17:35:10.776 10   162.86
      10 162.86
      10 162.86
05/11/2025 17:33:49.786 1   163.26
      1 163.26
      1 163.26
05/11/2025 17:32:24.072 3   163.20
      3 163.20
      3 163.20
05/11/2025 17:31:57.825 107   163.26
      107 163.26
      107 163.26
05/11/2025 17:31:43.870 31   163.26
      31 163.26
      31 163.26
05/11/2025 17:30:49.707 35   163.38
      35 163.38
      35 163.38
05/11/2025 17:29:32.735 25   163.56
      25 163.56
      25 163.56
05/11/2025 17:29:29.263 81   163.58
      81 163.58
      81 163.58
05/11/2025 17:29:08.680 6   163.68
      6 163.68
      6 163.68
05/11/2025 17:28:26.874 9   163.62
      9 163.62
      9 163.62
05/11/2025 17:27:34.964 3   163.42
      3 163.42
      3 163.42
05/11/2025 17:27:33.964 4   163.30
      4 163.30
      4 163.30
05/11/2025 17:27:06.100 62   163.40
      62 163.40
      62 163.40
05/11/2025 17:26:59.959 2   163.50
      2 163.50
      2 163.50
05/11/2025 17:26:56.618 4   163.40
      4 163.40
      4 163.40
05/11/2025 17:26:25.604 1   163.16
      1 163.16
      1 163.16
05/11/2025 17:26:17.070 120   163.26
      120 163.26
      120 163.26
05/11/2025 17:26:11.066 1   163.10
      1 163.10
      1 163.10
05/11/2025 17:25:38.640 30   162.94
      30 162.94
      30 162.94
05/11/2025 17:25:25.610 16   162.92
      16 162.92
      16 162.92
05/11/2025 17:24:36.908 40   163.08
      40 163.08
      40 163.08
05/11/2025 17:24:05.126 10   163.00
      10 163.00
      10 163.00
05/11/2025 17:24:01.053 20   162.74
      20 162.74
      20 162.74
05/11/2025 17:23:43.723 1   162.68
      1 162.68
      1 162.68
05/11/2025 17:22:42.032 100   162.50
      100 162.50
      100 162.50
05/11/2025 17:22:28.027 1   162.30
      1 162.30
      1 162.30
05/11/2025 17:22:24.598 18   162.16
      18 162.16
      18 162.16
05/11/2025 17:21:51.003 1   162.26
      1 162.26
      1 162.26
05/11/2025 17:21:16.520 10   162.20
      10 162.20
      10 162.20
05/11/2025 17:20:54.726 1   162.26
      1 162.26
      1 162.26
05/11/2025 17:20:05.075 10   162.12
      10 162.12
      10 162.12
05/11/2025 17:19:26.895 44   161.96
      44 161.96
      44 161.96
05/11/2025 17:18:43.273 6   162.08
      6 162.08
      6 162.08
05/11/2025 17:17:11.702 4   162.12
      4 162.12
      4 162.12
05/11/2025 17:17:08.496 6   162.16
      6 162.16
      6 162.16
05/11/2025 17:15:51.527 800   162.10
      800 162.10
      800 162.10
05/11/2025 17:15:49.338 32   162.08
      32 162.08
      32 162.08
05/11/2025 17:15:27.463 20   162.00
      20 162.00
      20 162.00
05/11/2025 17:14:46.124 7   161.88
      7 161.88
      7 161.88
05/11/2025 17:14:34.666 70   161.66
      70 161.66
      70 161.66
05/11/2025 17:14:33.452 27   161.74
      27 161.74
      27 161.74
05/11/2025 17:14:29.129 62   161.98
      62 161.98
      62 161.98
05/11/2025 17:14:22.623 21   161.98
      21 161.98
      21 161.98
05/11/2025 17:14:19.161 52   162.00
      52 162.00
      52 162.00
05/11/2025 17:13:58.269 5   162.16
      5 162.16
      5 162.16
05/11/2025 17:13:53.585 7   162.02
      7 162.02
      7 162.02
05/11/2025 17:13:24.923 13   162.08
      13 162.08
      13 162.08
05/11/2025 17:12:56.442 4   162.14
      4 162.14
      4 162.14
05/11/2025 17:12:27.422 19   162.22
      19 162.22
      19 162.22
05/11/2025 17:11:03.361 10   162.04
      10 162.04
      10 162.04
05/11/2025 17:10:55.505 2   162.18
      2 162.18
      2 162.18
05/11/2025 17:10:29.250 50   162.24
      50 162.24
      50 162.24
05/11/2025 17:10:22.240 47   162.40
      47 162.40
      47 162.40
05/11/2025 17:10:13.537 12   162.50
      12 162.50
      12 162.50
05/11/2025 17:08:37.695 4   162.38
      4 162.38
      4 162.38
05/11/2025 17:08:36.405 3   162.38
      3 162.38
      3 162.38
05/11/2025 17:08:26.171 26   162.06
      26 162.06
      26 162.06
05/11/2025 17:07:54.867 1   162.08
      1 162.08
      1 162.08
05/11/2025 17:07:40.165 6   162.50
      6 162.50
      6 162.50
05/11/2025 17:07:34.643 184   162.76
      184 162.76
      184 162.76
05/11/2025 17:07:30.741 7   162.86
      7 162.86
      7 162.86
05/11/2025 17:06:56.330 10   162.90
      10 162.90
      10 162.90
05/11/2025 17:06:52.235 100   162.92
      100 162.92
      100 162.92
05/11/2025 17:06:47.937 60   163.00
      60 163.00
      60 163.00
05/11/2025 17:06:19.814 30   163.16
      30 163.16
      30 163.16
05/11/2025 17:06:13.361 400   163.00
      400 163.00
      400 163.00
05/11/2025 17:06:10.088 65   162.98
      65 162.98
      65 162.98
05/11/2025 17:05:31.558 666   162.84
      666 162.84
      666 162.84
05/11/2025 17:05:18.734 1   162.76
      1 162.76
      1 162.76
05/11/2025 17:05:08.402 64   162.68
      64 162.68
      64 162.68
05/11/2025 17:04:57.374 800   162.84
      800 162.84
      800 162.84
05/11/2025 17:04:51.268 1   162.70
      1 162.70
      1 162.70
05/11/2025 17:04:10.830 40   162.56
      40 162.56
      40 162.56
05/11/2025 17:03:39.009 3   162.40
      3 162.40
      3 162.40
05/11/2025 17:03:36.357 62   162.52
      62 162.52
      62 162.52
05/11/2025 17:03:28.351 50   162.56
      50 162.56
      50 162.56
05/11/2025 17:02:48.710 1   162.76
      1 162.76
      1 162.76
05/11/2025 17:01:24.694 800   163.00
      800 163.00
      750 163.00
      50 163.00
05/11/2025 17:01:16.827 5   162.94
      5 162.94
      5 162.94
05/11/2025 17:00:58.494 10   162.34
      10 162.34
      10 162.34
05/11/2025 17:00:54.903 5   162.48
      5 162.48
      5 162.48
05/11/2025 17:00:02.742 15   162.42
      15 162.42
      15 162.42
05/11/2025 16:58:58.423 50   162.34
      50 162.34
      50 162.34
05/11/2025 16:58:33.431 5   162.06
      5 162.06
      5 162.06
05/11/2025 16:58:08.317 20   162.40
      20 162.40
      20 162.40
05/11/2025 16:56:15.134 10   162.40
      10 162.40
      10 162.40
05/11/2025 16:55:47.184 20   162.52
      20 162.52
      20 162.52
05/11/2025 16:55:35.790 13   162.50
      13 162.50
      13 162.50
05/11/2025 16:54:45.980 20   162.80
      20 162.80
      20 162.80
05/11/2025 16:54:28.439 30   162.74
      30 162.74
      30 162.74
05/11/2025 16:53:53.232 30   162.72
      30 162.72
      30 162.72
05/11/2025 16:53:26.821 185   162.76
      185 162.76
      185 162.76
05/11/2025 16:52:59.992 3   162.80
      3 162.80
      3 162.80
05/11/2025 16:52:58.922 6   162.66
      6 162.66
      6 162.66
05/11/2025 16:52:57.648 1   162.78
      1 162.78
      1 162.78
05/11/2025 16:52:35.034 5   162.70
      5 162.70
      5 162.70
05/11/2025 16:52:34.890 18   162.72
      18 162.72
      18 162.72
05/11/2025 16:52:28.430 20   162.56
      20 162.56
      20 162.56
05/11/2025 16:52:14.766 300   162.84
      300 162.84
      300 162.84
05/11/2025 16:51:59.549 21   162.94
      21 162.94
      21 162.94
05/11/2025 16:51:47.288 7   162.96
      7 162.96
      7 162.96
05/11/2025 16:51:13.050 5   162.66
      5 162.66
      5 162.66
05/11/2025 16:51:04.883 2   162.64
      2 162.64
      2 162.64
05/11/2025 16:50:34.405 10   162.54
      10 162.54
      10 162.54
05/11/2025 16:50:33.255 10   162.54
      10 162.54
      10 162.54
05/11/2025 16:49:54.077 20   162.50
      20 162.50
      20 162.50
05/11/2025 16:49:30.222 1   162.64
      1 162.64
      1 162.64
05/11/2025 16:48:52.438 7   162.70
      7 162.70
      7 162.70
05/11/2025 16:48:37.804 30   162.80
      30 162.80
      30 162.80
05/11/2025 16:48:29.429 35   162.80
      35 162.80
      35 162.80
05/11/2025 16:48:21.323 1   162.84
      1 162.84
      1 162.84
05/11/2025 16:48:15.734 187   162.68
      187 162.68
      187 162.68
05/11/2025 16:47:39.973 26   162.50
      26 162.50
      26 162.50
05/11/2025 16:47:17.642 135   162.30
      30 162.30
      105 162.30
      110 162.30
      25 162.30
05/11/2025 16:46:55.177 800   162.12
      800 162.12
      800 162.12
05/11/2025 16:46:28.585 12   162.32
      12 162.32
      12 162.32
05/11/2025 16:46:13.433 20   162.06
      20 162.06
      20 162.06
05/11/2025 16:45:50.948 13   161.80
      13 161.80
      13 161.80
05/11/2025 16:45:41.759 80   161.76
      80 161.76
      80 161.76
05/11/2025 16:45:40.529 2   161.88
      2 161.88
      2 161.88
05/11/2025 16:45:39.622 3   161.88
      3 161.88
      3 161.88
05/11/2025 16:44:48.948 25   162.00
      25 162.00
      25 162.00
05/11/2025 16:44:32.022 3   162.04
      3 162.04
      3 162.04
05/11/2025 16:44:26.334 23   162.20
      23 162.20
      23 162.20
05/11/2025 16:44:21.630 1   162.20
      1 162.20
      1 162.20
05/11/2025 16:44:17.251 15   162.26
      15 162.26
      15 162.26
05/11/2025 16:43:56.979 44   162.34
      44 162.34
      44 162.34
05/11/2025 16:42:28.738 33   162.18
      33 162.18
      33 162.18
05/11/2025 16:41:56.634 2   161.80
      2 161.80
      2 161.80
05/11/2025 16:41:43.639 5   161.72
      5 161.72
      5 161.72
05/11/2025 16:40:22.263 20   161.44
      20 161.44
      20 161.44
05/11/2025 16:40:12.661 150   161.44
      150 161.44
      150 161.44
05/11/2025 16:39:57.811 8   161.36
      8 161.36
      8 161.36
05/11/2025 16:39:57.114 50   161.40
      50 161.40
      50 161.40
05/11/2025 16:39:48.231 20   161.30
      20 161.30
      20 161.30
05/11/2025 16:39:33.622 5   161.40
      5 161.40
      5 161.40
05/11/2025 16:38:40.173 30   161.56
      30 161.56
      30 161.56
05/11/2025 16:38:18.816 15   161.60
      15 161.60
      15 161.60
05/11/2025 16:37:32.127 8   161.76
      8 161.76
      8 161.76
05/11/2025 16:37:14.277 4   161.62
      4 161.62
      4 161.62
05/11/2025 16:36:58.291 65   161.36
      65 161.36
      65 161.36
05/11/2025 16:36:52.629 20   161.52
      20 161.52
      20 161.52
05/11/2025 16:36:43.785 8   161.56
      8 161.56
      8 161.56
05/11/2025 16:36:18.800 5   161.48
      5 161.48
      5 161.48
05/11/2025 16:36:14.374 1   161.34
      1 161.34
      1 161.34
05/11/2025 16:35:31.330 50   161.74
      50 161.74
      50 161.74
05/11/2025 16:35:25.024 122   161.70
      122 161.70
      122 161.70
05/11/2025 16:35:09.514 50   161.66
      50 161.66
      50 161.66
05/11/2025 16:35:02.759 3   161.80
      3 161.80
      3 161.80
05/11/2025 16:34:46.943 2   161.94
      2 161.94
      2 161.94
05/11/2025 16:34:32.586 7   161.88
      7 161.88
      7 161.88
05/11/2025 16:34:24.592 10   161.94
      10 161.94
      10 161.94
05/11/2025 16:33:54.892 10   162.00
      10 162.00
      10 162.00
05/11/2025 16:33:51.977 200   162.16
      200 162.16
      200 162.16
05/11/2025 16:33:36.720 30   162.00
      30 162.00
      30 162.00
05/11/2025 16:33:10.936 9   161.72
      9 161.72
      9 161.72
05/11/2025 16:33:03.643 37   161.62
      37 161.62
      37 161.62
05/11/2025 16:32:37.582 13   161.36
      13 161.36
      13 161.36
05/11/2025 16:32:06.643 10   161.20
      10 161.20
      10 161.20
05/11/2025 16:31:06.152 800   161.28
      800 161.28
      800 161.28
05/11/2025 16:30:23.717 30   161.02
      30 161.02
      30 161.02
05/11/2025 16:29:37.862 14   160.94
      14 160.94
      14 160.94
05/11/2025 16:29:04.284 800   161.62
      800 161.62
      800 161.62
05/11/2025 16:29:02.895 30   161.60
      30 161.60
      30 161.60
05/11/2025 16:28:55.875 250   161.40
      250 161.40
      250 161.40
05/11/2025 16:28:15.259 30   161.30
      30 161.30
      30 161.30
05/11/2025 16:28:10.030 55   161.24
      55 161.24
      55 161.24
05/11/2025 16:27:50.028 30   161.22
      30 161.22
      30 161.22
05/11/2025 16:27:38.722 20   161.26
      20 161.26
      20 161.26
05/11/2025 16:27:33.476 10   161.12
      10 161.12
      10 161.12
05/11/2025 16:27:04.394 2   160.88
      2 160.88
      2 160.88
05/11/2025 16:26:44.793 10   160.68
      10 160.68
      10 160.68
05/11/2025 16:26:42.545 1   160.78
      1 160.78
      1 160.78
05/11/2025 16:25:34.583 100   160.62
      100 160.62
      100 160.62
05/11/2025 16:25:32.510 40   160.56
      40 160.56
      40 160.56
05/11/2025 16:25:19.531 20   160.44
      20 160.44
      20 160.44
05/11/2025 16:25:05.032 6   160.30
      6 160.30
      6 160.30
05/11/2025 16:24:43.592 1   160.00
      1 160.00
      1 160.00
05/11/2025 16:24:35.706 21   160.04
      21 160.04
      21 160.04
05/11/2025 16:24:28.598 1   160.02
      1 160.02
      1 160.02
05/11/2025 16:24:01.548 15   160.16
      15 160.16
      15 160.16
05/11/2025 16:23:52.997 1   160.18
      1 160.18
      1 160.18
05/11/2025 16:23:07.926 30   159.82
      30 159.82
      30 159.82
05/11/2025 16:23:07.002 100   159.82
      100 159.82
      100 159.82
05/11/2025 16:23:04.889 9   159.72
      9 159.72
      9 159.72
05/11/2025 16:22:50.046 10   159.72
      10 159.72
      10 159.72
05/11/2025 16:22:49.752 20   159.84
      20 159.84
      20 159.84
05/11/2025 16:22:46.298 6   159.76
      6 159.76
      6 159.76
05/11/2025 16:22:46.050 5   159.82
      5 159.82
      5 159.82
05/11/2025 16:22:31.702 40   159.80
      40 159.80
      40 159.80
05/11/2025 16:21:35.570 20   159.84
      20 159.84
      20 159.84
05/11/2025 16:21:09.886 10   159.70
      10 159.70
      10 159.70
05/11/2025 16:21:08.140 10   159.66
      10 159.66
      10 159.66
05/11/2025 16:20:55.603 100   159.78
      100 159.78
      100 159.78
05/11/2025 16:20:28.985 15   159.90
      15 159.90
      15 159.90
05/11/2025 16:20:09.310 5   160.06
      5 160.06
      5 160.06
05/11/2025 16:20:06.659 25   160.02
      25 160.02
      25 160.02
05/11/2025 16:20:02.846 40   160.00
      40 160.00
      40 160.00
05/11/2025 16:20:02.426 6   160.04
      6 160.04
      6 160.04
05/11/2025 16:19:16.630 40   160.18
      40 160.18
      40 160.18
05/11/2025 16:19:03.988 3   160.10
      3 160.10
      3 160.10
05/11/2025 16:18:51.877 30   160.00
      20 160.00
      30 160.00
      10 160.00
05/11/2025 16:18:49.683 25   160.18
      25 160.18
      25 160.18
05/11/2025 16:18:45.377 1   160.16
      1 160.16
      1 160.16
05/11/2025 16:18:11.787 125   160.44
      125 160.44
      125 160.44
05/11/2025 16:17:35.333 30   160.92
      30 160.92
      30 160.92
05/11/2025 16:16:19.112 28   160.58
      28 160.58
      28 160.58
05/11/2025 16:15:57.612 6   160.54
      6 160.54
      6 160.54
05/11/2025 16:15:11.740 30   160.50
      30 160.50
      30 160.50
05/11/2025 16:15:07.911 2   160.40
      2 160.40
      2 160.40
05/11/2025 16:14:25.084 187   160.30
      187 160.30
      187 160.30
05/11/2025 16:14:18.496 18   160.34
      18 160.34
      18 160.34
05/11/2025 16:14:12.694 4   160.52
      4 160.52
      4 160.52
05/11/2025 16:14:05.149 7   160.30
      7 160.30
      7 160.30
05/11/2025 16:13:41.211 12   159.92
      12 159.92
      12 159.92
05/11/2025 16:13:12.736 65   159.84
      65 159.84
      65 159.84
05/11/2025 16:12:36.825 10   159.40
      10 159.40
      10 159.40
05/11/2025 16:12:07.494 10   159.38
      10 159.38
      10 159.38
05/11/2025 16:10:51.067 4   159.38
      4 159.38
      4 159.38
05/11/2025 16:10:44.166 89   159.20
      89 159.20
      89 159.20
05/11/2025 16:10:31.714 4   159.34
      4 159.34
      4 159.34
05/11/2025 16:09:54.260 74   159.40
      74 159.40
      74 159.40
05/11/2025 16:09:52.036 30   159.36
      30 159.36
      30 159.36
05/11/2025 16:09:42.256 1   159.32
      1 159.32
      1 159.32
05/11/2025 16:09:15.856 37   159.00
      37 159.00
      37 159.00
05/11/2025 16:08:57.312 800   159.00
      800 159.00
      800 159.00
05/11/2025 16:08:36.844 2   159.54
      2 159.54
      2 159.54
05/11/2025 16:08:13.775 29   159.78
      29 159.78
      29 159.78
05/11/2025 16:08:07.237 6   160.08
      6 160.08
      6 160.08
05/11/2025 16:08:01.808 18   160.18
      18 160.18
      18 160.18
05/11/2025 16:08:01.002 31   160.02
      31 160.02
      31 160.02
05/11/2025 16:07:50.784 10   159.86
      10 159.86
      10 159.86
05/11/2025 16:07:37.491 30   160.20
      30 160.20
      30 160.20
05/11/2025 16:07:34.648 3   160.14
      3 160.14
      3 160.14
05/11/2025 16:07:20.461 7   160.22
      7 160.22
      7 160.22
05/11/2025 16:06:55.372 25   160.24
      25 160.24
      25 160.24
05/11/2025 16:06:53.632 6   160.12
      6 160.12
      6 160.12
05/11/2025 16:06:36.161 20   160.00
      20 160.00
      20 160.00
05/11/2025 16:06:25.985 750   159.74
      750 159.74
      750 159.74
05/11/2025 16:06:11.432 15   159.44
      15 159.44
      15 159.44
05/11/2025 16:05:26.429 53   159.54
      53 159.54
      53 159.54
05/11/2025 16:05:25.580 450   159.50
      450 159.50
      450 159.50
05/11/2025 16:05:18.351 25   159.42
      25 159.42
      25 159.42
05/11/2025 16:04:57.325 5   159.06
      5 159.06
      5 159.06
05/11/2025 16:04:50.423 1   159.02
      1 159.02
      1 159.02
05/11/2025 16:04:45.855 130   158.76
      130 158.76
      130 158.76
05/11/2025 16:04:43.843 30   158.84
      30 158.84
      30 158.84
05/11/2025 16:04:32.109 2   158.98
      2 158.98
      2 158.98
05/11/2025 16:04:29.812 63   158.82
      63 158.82
      63 158.82
05/11/2025 16:04:29.235 50   159.08
      50 159.08
      50 159.08
05/11/2025 16:04:24.255 1   159.12
      1 159.12
      1 159.12
05/11/2025 16:04:19.440 25   158.98
      25 158.98
      25 158.98
05/11/2025 16:04:07.712 5   158.88
      5 158.88
      5 158.88
05/11/2025 16:03:41.908 13   158.92
      13 158.92
      13 158.92
05/11/2025 16:03:34.100 2   158.70
      2 158.70
      2 158.70
05/11/2025 16:03:32.758 3   158.70
      3 158.70
      3 158.70
05/11/2025 16:03:26.408 25   158.68
      25 158.68
      25 158.68
05/11/2025 16:03:25.601 100   158.72
      100 158.72
      100 158.72
05/11/2025 16:03:05.782 4   158.68
      4 158.68
      4 158.68
05/11/2025 16:02:58.065 80   158.62
      80 158.62
      80 158.62
05/11/2025 16:02:55.594 47   158.84
      47 158.84
      47 158.84
05/11/2025 16:02:41.309 7   158.44
      7 158.44
      7 158.44
05/11/2025 16:02:29.742 10   158.26
      10 158.26
      10 158.26
05/11/2025 16:02:28.692 20   158.22
      20 158.22
      20 158.22
05/11/2025 16:02:28.581 61   158.22
      60 158.22
      61 158.22
      1 158.22
05/11/2025 16:02:28.461 49   158.22
      49 158.22
      29 158.22
      2 158.22
      18 158.22
05/11/2025 16:02:24.303 5   158.46
      5 158.46
      5 158.46
05/11/2025 16:02:16.565 5   158.50
      5 158.50
      5 158.50
05/11/2025 16:02:09.790 8   158.60
      8 158.60
      8 158.60
05/11/2025 16:01:50.215 10   158.46
      10 158.46
      10 158.46
05/11/2025 16:01:43.485 2   158.50
      2 158.50
      2 158.50
05/11/2025 16:01:43.105 10   158.68
      10 158.68
      10 158.68
05/11/2025 16:01:40.939 10   158.70
      10 158.70
      10 158.70
05/11/2025 16:01:35.955 16   158.66
      16 158.66
      16 158.66
05/11/2025 16:01:27.428 30   158.70
      30 158.70
      30 158.70
05/11/2025 16:01:14.094 150   158.44
      150 158.44
      150 158.44
05/11/2025 16:01:04.166 13   158.46
      13 158.46
      13 158.46
05/11/2025 16:00:57.977 665   158.34
      43 158.34
      100 158.34
      169 158.34
      39 158.34
      665 158.34
      15 158.34
      100 158.34
      20 158.34
      85 158.34
      4 158.34
      50 158.34
      40 158.34
05/11/2025 16:00:57.867 10   158.34
      10 158.34
      10 158.34
05/11/2025 16:00:37.022 560   158.48
      560 158.48
      300 158.48
      230 158.48
      30 158.48
05/11/2025 16:00:36.930 8   158.50
      8 158.50
      8 158.50
05/11/2025 16:00:36.125 10   158.90
      10 158.90
      10 158.90
05/11/2025 16:00:16.077 6   159.20
      6 159.20
      6 159.20
05/11/2025 16:00:03.167 1   159.50
      1 159.50
      1 159.50
05/11/2025 16:00:02.804 3   159.60
      3 159.60
      3 159.60
05/11/2025 16:00:02.164 1   159.60
      1 159.60
      1 159.60
05/11/2025 15:59:42.844 6   159.84
      6 159.84
      6 159.84
05/11/2025 15:59:32.061 100   159.68
      100 159.68
      100 159.68
05/11/2025 15:59:27.056 10   160.04
      10 160.04
      10 160.04
05/11/2025 15:59:22.517 20   160.08
      20 160.08
      20 160.08
05/11/2025 15:59:14.169 1   160.18
      1 160.18
      1 160.18
05/11/2025 15:58:44.212 6   160.20
      6 160.20
      6 160.20
05/11/2025 15:58:34.009 3   160.10
      3 160.10
      3 160.10
05/11/2025 15:58:20.084 12   159.80
      12 159.80
      12 159.80
05/11/2025 15:58:15.954 110   159.92
      110 159.92
      110 159.92
05/11/2025 15:58:15.905 32   160.02
      32 160.02
      32 160.02
05/11/2025 15:57:47.292 350   160.18
      350 160.18
      350 160.18
05/11/2025 15:57:36.324 1   159.86
      1 159.86
      1 159.86
05/11/2025 15:57:22.267 500   159.80
      500 159.80
      500 159.80
05/11/2025 15:57:13.461 8   159.76
      8 159.76
      8 159.76
05/11/2025 15:57:11.639 3   159.68
      3 159.68
      3 159.68
05/11/2025 15:57:10.901 350   159.68
      350 159.68
      350 159.68
05/11/2025 15:57:08.585 55   159.54
      55 159.54
      55 159.54
05/11/2025 15:57:04.911 13   159.50
      13 159.50
      13 159.50
05/11/2025 15:56:55.661 122   159.22
      122 159.22
      122 159.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)