PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
773
597
58.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:15:25.840 | 35 | 58.18 | |
| 35 | 58.18 | |||
| 35 | 58.18 | |||
| 04/11/2025 | 16:14:14.474 | 6 | 58.18 | |
| 6 | 58.18 | |||
| 6 | 58.18 | |||
| 04/11/2025 | 16:14:13.844 | 10 | 58.18 | |
| 10 | 58.18 | |||
| 10 | 58.18 | |||
| 04/11/2025 | 16:13:21.057 | 9 | 58.22 | |
| 9 | 58.22 | |||
| 9 | 58.22 | |||
| 04/11/2025 | 16:13:11.016 | 2 | 58.15 | |
| 2 | 58.15 | |||
| 2 | 58.15 | |||
| 04/11/2025 | 16:12:55.988 | 8 | 58.18 | |
| 8 | 58.18 | |||
| 8 | 58.18 | |||
| 04/11/2025 | 16:12:17.842 | 47 | 58.15 | |
| 47 | 58.15 | |||
| 47 | 58.15 | |||
| 04/11/2025 | 16:09:14.081 | 35 | 57.92 | |
| 35 | 57.92 | |||
| 35 | 57.92 | |||
| 04/11/2025 | 16:09:10.513 | 8 | 57.96 | |
| 8 | 57.96 | |||
| 8 | 57.96 | |||
| 04/11/2025 | 16:08:50.609 | 17 | 57.98 | |
| 17 | 57.98 | |||
| 17 | 57.98 | |||
| 04/11/2025 | 16:08:35.178 | 29 | 58.00 | |
| 20 | 58.00 | |||
| 29 | 58.00 | |||
| 9 | 58.00 | |||
| 04/11/2025 | 16:07:20.873 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 04/11/2025 | 16:07:16.961 | 9 | 58.18 | |
| 9 | 58.18 | |||
| 9 | 58.18 | |||
| 04/11/2025 | 16:06:57.368 | 15 | 58.23 | |
| 15 | 58.23 | |||
| 15 | 58.23 | |||
| 04/11/2025 | 16:06:36.933 | 19 | 58.20 | |
| 19 | 58.20 | |||
| 19 | 58.20 | |||
| 04/11/2025 | 16:06:31.162 | 86 | 58.22 | |
| 86 | 58.22 | |||
| 86 | 58.22 | |||
| 04/11/2025 | 16:06:00.532 | 5 | 58.30 | |
| 5 | 58.30 | |||
| 5 | 58.30 | |||
| 04/11/2025 | 16:04:50.122 | 15 | 58.22 | |
| 15 | 58.22 | |||
| 15 | 58.22 | |||
| 04/11/2025 | 16:04:47.249 | 17 | 58.21 | |
| 17 | 58.21 | |||
| 17 | 58.21 | |||
| 04/11/2025 | 16:03:43.963 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 04/11/2025 | 16:03:39.389 | 20 | 58.25 | |
| 20 | 58.25 | |||
| 20 | 58.25 | |||
| 04/11/2025 | 16:02:33.728 | 17 | 58.12 | |
| 17 | 58.12 | |||
| 17 | 58.12 | |||
| 04/11/2025 | 16:00:48.410 | 1 000 | 58.10 | |
| 1 000 | 58.10 | |||
| 1 000 | 58.10 | |||
| 04/11/2025 | 16:00:34.855 | 17 | 58.15 | |
| 17 | 58.15 | |||
| 17 | 58.15 | |||
| 04/11/2025 | 16:00:07.179 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 04/11/2025 | 15:57:43.274 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 04/11/2025 | 15:57:10.553 | 30 | 58.14 | |
| 30 | 58.14 | |||
| 30 | 58.14 | |||
| 04/11/2025 | 15:56:49.343 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 04/11/2025 | 15:56:46.737 | 18 | 58.13 | |
| 18 | 58.13 | |||
| 18 | 58.13 | |||
| 04/11/2025 | 15:56:42.127 | 8 | 58.11 | |
| 8 | 58.11 | |||
| 8 | 58.11 | |||
| 04/11/2025 | 15:56:38.405 | 100 | 58.07 | |
| 100 | 58.07 | |||
| 100 | 58.07 | |||
| 04/11/2025 | 15:55:16.082 | 59 | 57.92 | |
| 59 | 57.92 | |||
| 59 | 57.92 | |||
| 04/11/2025 | 15:54:23.361 | 10 | 57.88 | |
| 10 | 57.88 | |||
| 10 | 57.88 | |||
| 04/11/2025 | 15:53:53.498 | 25 | 57.85 | |
| 25 | 57.85 | |||
| 25 | 57.85 | |||
| 04/11/2025 | 15:53:35.355 | 10 | 57.95 | |
| 10 | 57.95 | |||
| 10 | 57.95 | |||
| 04/11/2025 | 15:53:25.643 | 90 | 57.88 | |
| 90 | 57.88 | |||
| 90 | 57.88 | |||
| 04/11/2025 | 15:52:31.884 | 25 | 57.89 | |
| 25 | 57.89 | |||
| 25 | 57.89 | |||
| 04/11/2025 | 15:52:08.682 | 10 | 57.91 | |
| 10 | 57.91 | |||
| 10 | 57.91 | |||
| 04/11/2025 | 15:51:34.233 | 5 | 57.90 | |
| 5 | 57.90 | |||
| 5 | 57.90 | |||
| 04/11/2025 | 15:50:47.525 | 25 | 57.91 | |
| 25 | 57.91 | |||
| 25 | 57.91 | |||
| 04/11/2025 | 15:48:01.327 | 8 | 57.83 | |
| 8 | 57.83 | |||
| 8 | 57.83 | |||
| 04/11/2025 | 15:47:54.977 | 200 | 57.82 | |
| 200 | 57.82 | |||
| 200 | 57.82 | |||
| 04/11/2025 | 15:47:49.868 | 35 | 57.89 | |
| 35 | 57.89 | |||
| 35 | 57.89 | |||
| 04/11/2025 | 15:47:38.790 | 8 | 57.90 | |
| 8 | 57.90 | |||
| 8 | 57.90 | |||
| 04/11/2025 | 15:47:36.560 | 250 | 57.90 | |
| 250 | 57.90 | |||
| 250 | 57.90 | |||
| 04/11/2025 | 15:47:30.640 | 150 | 57.95 | |
| 150 | 57.95 | |||
| 150 | 57.95 | |||
| 04/11/2025 | 15:47:15.124 | 25 | 57.98 | |
| 25 | 57.98 | |||
| 25 | 57.98 | |||
| 04/11/2025 | 15:46:12.218 | 8 | 57.95 | |
| 8 | 57.95 | |||
| 8 | 57.95 | |||
| 04/11/2025 | 15:46:11.154 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 04/11/2025 | 15:45:37.519 | 691 | 57.85 | |
| 691 | 57.85 | |||
| 691 | 57.85 | |||
| 04/11/2025 | 15:45:13.769 | 172 | 57.82 | |
| 172 | 57.82 | |||
| 172 | 57.82 | |||
| 04/11/2025 | 15:45:02.786 | 100 | 57.94 | |
| 100 | 57.94 | |||
| 100 | 57.94 | |||
| 04/11/2025 | 15:44:10.041 | 50 | 57.86 | |
| 50 | 57.86 | |||
| 50 | 57.86 | |||
| 04/11/2025 | 15:43:58.172 | 40 | 57.79 | |
| 40 | 57.79 | |||
| 40 | 57.79 | |||
| 04/11/2025 | 15:43:53.926 | 222 | 57.81 | |
| 222 | 57.81 | |||
| 222 | 57.81 | |||
| 04/11/2025 | 15:43:20.470 | 34 | 57.83 | |
| 34 | 57.83 | |||
| 34 | 57.83 | |||
| 04/11/2025 | 15:43:14.924 | 875 | 57.76 | |
| 875 | 57.76 | |||
| 875 | 57.76 | |||
| 04/11/2025 | 15:42:20.836 | 65 | 57.67 | |
| 65 | 57.67 | |||
| 65 | 57.67 | |||
| 04/11/2025 | 15:42:11.147 | 8 | 57.66 | |
| 5 | 57.66 | |||
| 3 | 57.66 | |||
| 8 | 57.66 | |||
| 04/11/2025 | 15:41:58.563 | 2 000 | 57.64 | |
| 2 000 | 57.64 | |||
| 2 000 | 57.64 | |||
| 04/11/2025 | 15:41:58.480 | 14 | 57.64 | |
| 14 | 57.64 | |||
| 14 | 57.64 | |||
| 04/11/2025 | 15:41:57.270 | 5 | 57.65 | |
| 5 | 57.65 | |||
| 5 | 57.65 | |||
| 04/11/2025 | 15:41:52.251 | 200 | 57.65 | |
| 200 | 57.65 | |||
| 200 | 57.65 | |||
| 04/11/2025 | 15:41:32.619 | 500 | 57.71 | |
| 500 | 57.71 | |||
| 500 | 57.71 | |||
| 04/11/2025 | 15:41:28.401 | 18 | 57.72 | |
| 18 | 57.72 | |||
| 18 | 57.72 | |||
| 04/11/2025 | 15:41:18.848 | 2 | 57.74 | |
| 2 | 57.74 | |||
| 2 | 57.74 | |||
| 04/11/2025 | 15:41:15.933 | 10 | 57.71 | |
| 10 | 57.71 | |||
| 10 | 57.71 | |||
| 04/11/2025 | 15:41:11.157 | 4 | 57.67 | |
| 4 | 57.67 | |||
| 4 | 57.67 | |||
| 04/11/2025 | 15:40:58.400 | 60 | 57.79 | |
| 60 | 57.79 | |||
| 60 | 57.79 | |||
| 04/11/2025 | 15:40:51.141 | 5 | 57.71 | |
| 5 | 57.71 | |||
| 5 | 57.71 | |||
| 04/11/2025 | 15:40:47.320 | 15 | 57.73 | |
| 15 | 57.73 | |||
| 15 | 57.73 | |||
| 04/11/2025 | 15:40:47.252 | 111 | 57.73 | |
| 111 | 57.73 | |||
| 111 | 57.73 | |||
| 04/11/2025 | 15:40:24.982 | 100 | 57.57 | |
| 100 | 57.57 | |||
| 100 | 57.57 | |||
| 04/11/2025 | 15:40:05.827 | 110 | 57.65 | |
| 110 | 57.65 | |||
| 110 | 57.65 | |||
| 04/11/2025 | 15:39:46.409 | 9 | 57.58 | |
| 9 | 57.58 | |||
| 9 | 57.58 | |||
| 04/11/2025 | 15:39:43.811 | 250 | 57.49 | |
| 250 | 57.49 | |||
| 250 | 57.49 | |||
| 04/11/2025 | 15:39:23.968 | 20 | 57.53 | |
| 20 | 57.53 | |||
| 20 | 57.53 | |||
| 04/11/2025 | 15:39:08.515 | 20 | 57.56 | |
| 20 | 57.56 | |||
| 20 | 57.56 | |||
| 04/11/2025 | 15:39:03.454 | 25 | 57.49 | |
| 25 | 57.49 | |||
| 25 | 57.49 | |||
| 04/11/2025 | 15:38:20.620 | 8 | 57.57 | |
| 8 | 57.57 | |||
| 8 | 57.57 | |||
| 04/11/2025 | 15:37:52.336 | 200 | 57.55 | |
| 200 | 57.55 | |||
| 200 | 57.55 | |||
| 04/11/2025 | 15:37:47.697 | 173 | 57.48 | |
| 23 | 57.48 | |||
| 20 | 57.48 | |||
| 30 | 57.48 | |||
| 100 | 57.48 | |||
| 173 | 57.48 | |||
| 04/11/2025 | 15:37:47.534 | 415 | 57.50 | |
| 10 | 57.50 | |||
| 5 | 57.50 | |||
| 18 | 57.50 | |||
| 42 | 57.50 | |||
| 415 | 57.50 | |||
| 145 | 57.50 | |||
| 10 | 57.50 | |||
| 100 | 57.50 | |||
| 50 | 57.50 | |||
| 35 | 57.50 | |||
| 04/11/2025 | 15:37:35.796 | 50 | 57.51 | |
| 50 | 57.51 | |||
| 50 | 57.51 | |||
| 04/11/2025 | 15:37:35.533 | 750 | 57.57 | |
| 100 | 57.57 | |||
| 750 | 57.57 | |||
| 650 | 57.57 | |||
| 04/11/2025 | 15:37:24.432 | 67 | 57.71 | |
| 67 | 57.71 | |||
| 67 | 57.71 | |||
| 04/11/2025 | 15:37:19.543 | 1 000 | 57.69 | |
| 1 000 | 57.69 | |||
| 800 | 57.69 | |||
| 100 | 57.69 | |||
| 100 | 57.69 | |||
| 04/11/2025 | 15:37:19.435 | 100 | 57.75 | |
| 100 | 57.75 | |||
| 100 | 57.75 | |||
| 04/11/2025 | 15:37:15.620 | 10 | 57.76 | |
| 10 | 57.76 | |||
| 10 | 57.76 | |||
| 04/11/2025 | 15:37:15.484 | 46 | 57.77 | |
| 40 | 57.77 | |||
| 46 | 57.77 | |||
| 6 | 57.77 | |||
| 04/11/2025 | 15:37:11.406 | 118 | 57.80 | |
| 50 | 57.80 | |||
| 18 | 57.80 | |||
| 118 | 57.80 | |||
| 50 | 57.80 | |||
| 04/11/2025 | 15:37:04.384 | 20 | 57.84 | |
| 20 | 57.84 | |||
| 20 | 57.84 | |||
| 04/11/2025 | 15:36:32.054 | 75 | 57.85 | |
| 75 | 57.85 | |||
| 75 | 57.85 | |||
| 04/11/2025 | 15:36:18.195 | 2 000 | 57.89 | |
| 2 000 | 57.89 | |||
| 2 000 | 57.89 | |||
| 04/11/2025 | 15:36:15.538 | 2 | 57.87 | |
| 2 | 57.87 | |||
| 2 | 57.87 | |||
| 04/11/2025 | 15:36:07.812 | 18 | 57.84 | |
| 18 | 57.84 | |||
| 18 | 57.84 | |||
| 04/11/2025 | 15:36:04.253 | 2 | 57.88 | |
| 2 | 57.88 | |||
| 2 | 57.88 | |||
| 04/11/2025 | 15:36:03.724 | 112 | 57.86 | |
| 40 | 57.86 | |||
| 14 | 57.86 | |||
| 80 | 57.86 | |||
| 72 | 57.86 | |||
| 18 | 57.86 | |||
| 04/11/2025 | 15:36:03.638 | 240 | 57.90 | |
| 40 | 57.90 | |||
| 240 | 57.90 | |||
| 200 | 57.90 | |||
| 04/11/2025 | 15:35:58.156 | 100 | 57.95 | |
| 100 | 57.95 | |||
| 100 | 57.95 | |||
| 04/11/2025 | 15:35:54.884 | 200 | 57.98 | |
| 200 | 57.98 | |||
| 200 | 57.98 | |||
| 04/11/2025 | 15:35:41.954 | 16 | 57.99 | |
| 16 | 57.99 | |||
| 16 | 57.99 | |||
| 04/11/2025 | 15:35:22.827 | 600 | 58.26 | |
| 600 | 58.26 | |||
| 600 | 58.26 | |||
| 04/11/2025 | 15:33:25.731 | 12 | 57.98 | |
| 12 | 57.98 | |||
| 12 | 57.98 | |||
| 04/11/2025 | 15:33:25.565 | 565 | 57.98 | |
| 130 | 57.98 | |||
| 37 | 57.98 | |||
| 75 | 57.98 | |||
| 43 | 57.98 | |||
| 16 | 57.98 | |||
| 551 | 57.98 | |||
| 14 | 57.98 | |||
| 50 | 57.98 | |||
| 15 | 57.98 | |||
| 36 | 57.98 | |||
| 80 | 57.98 | |||
| 83 | 57.98 | |||
| 04/11/2025 | 15:33:25.036 | 1 362 | 58.00 | |
| 12 | 58.00 | |||
| 3 | 58.00 | |||
| 10 | 58.00 | |||
| 17 | 58.00 | |||
| 42 | 58.00 | |||
| 50 | 58.00 | |||
| 1 362 | 58.00 | |||
| 10 | 58.00 | |||
| 30 | 58.00 | |||
| 200 | 58.00 | |||
| 300 | 58.00 | |||
| 10 | 58.00 | |||
| 50 | 58.00 | |||
| 4 | 58.00 | |||
| 2 | 58.00 | |||
| 10 | 58.00 | |||
| 8 | 58.00 | |||
| 10 | 58.00 | |||
| 100 | 58.00 | |||
| 10 | 58.00 | |||
| 17 | 58.00 | |||
| 10 | 58.00 | |||
| 15 | 58.00 | |||
| 8 | 58.00 | |||
| 25 | 58.00 | |||
| 30 | 58.00 | |||
| 34 | 58.00 | |||
| 20 | 58.00 | |||
| 25 | 58.00 | |||
| 200 | 58.00 | |||
| 100 | 58.00 | |||
| 04/11/2025 | 15:33:23.560 | 20 | 58.01 | |
| 20 | 58.01 | |||
| 20 | 58.01 | |||
| 04/11/2025 | 15:32:46.324 | 8 | 58.17 | |
| 8 | 58.17 | |||
| 8 | 58.17 | |||
| 04/11/2025 | 15:32:14.173 | 100 | 58.02 | |
| 100 | 58.02 | |||
| 87 | 58.02 | |||
| 8 | 58.02 | |||
| 5 | 58.02 | |||
| 04/11/2025 | 15:31:57.854 | 204 | 58.10 | |
| 100 | 58.10 | |||
| 70 | 58.10 | |||
| 4 | 58.10 | |||
| 30 | 58.10 | |||
| 204 | 58.10 | |||
| 04/11/2025 | 15:31:43.508 | 250 | 58.18 | |
| 250 | 58.18 | |||
| 250 | 58.18 | |||
| 04/11/2025 | 15:31:43.445 | 34 | 58.20 | |
| 20 | 58.20 | |||
| 14 | 58.20 | |||
| 34 | 58.20 | |||
| 04/11/2025 | 15:31:43.384 | 150 | 58.21 | |
| 150 | 58.21 | |||
| 150 | 58.21 | |||
| 04/11/2025 | 15:31:43.283 | 2 | 58.23 | |
| 2 | 58.23 | |||
| 2 | 58.23 | |||
| 04/11/2025 | 15:31:43.172 | 125 | 58.25 | |
| 25 | 58.25 | |||
| 100 | 58.25 | |||
| 125 | 58.25 | |||
| 04/11/2025 | 15:30:41.962 | 170 | 58.26 | |
| 170 | 58.26 | |||
| 170 | 58.26 | |||
| 04/11/2025 | 15:30:41.863 | 40 | 58.26 | |
| 40 | 58.26 | |||
| 40 | 58.26 | |||
| 04/11/2025 | 15:30:41.727 | 77 | 58.31 | |
| 9 | 58.31 | |||
| 8 | 58.31 | |||
| 10 | 58.31 | |||
| 77 | 58.31 | |||
| 50 | 58.31 | |||
| 04/11/2025 | 15:26:45.762 | 5 | 58.67 | |
| 5 | 58.67 | |||
| 5 | 58.67 | |||
| 04/11/2025 | 15:24:08.588 | 35 | 58.66 | |
| 35 | 58.66 | |||
| 35 | 58.66 | |||
| 04/11/2025 | 15:23:57.729 | 4 | 58.66 | |
| 4 | 58.66 | |||
| 4 | 58.66 | |||
| 04/11/2025 | 15:20:41.710 | 20 | 58.64 | |
| 20 | 58.64 | |||
| 20 | 58.64 | |||
| 04/11/2025 | 15:20:09.030 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 04/11/2025 | 15:19:54.206 | 20 | 58.64 | |
| 20 | 58.64 | |||
| 20 | 58.64 | |||
| 04/11/2025 | 15:16:57.245 | 10 | 58.64 | |
| 10 | 58.64 | |||
| 10 | 58.64 | |||
| 04/11/2025 | 15:16:13.869 | 1 | 58.62 | |
| 1 | 58.62 | |||
| 1 | 58.62 | |||
| 04/11/2025 | 15:15:48.940 | 30 | 58.55 | |
| 30 | 58.55 | |||
| 30 | 58.55 | |||
| 04/11/2025 | 15:15:44.068 | 18 | 58.61 | |
| 18 | 58.61 | |||
| 18 | 58.61 | |||
| 04/11/2025 | 15:15:39.760 | 20 | 58.55 | |
| 20 | 58.55 | |||
| 20 | 58.55 | |||
| 04/11/2025 | 15:15:34.697 | 17 | 58.67 | |
| 17 | 58.67 | |||
| 17 | 58.67 | |||
| 04/11/2025 | 15:15:18.019 | 41 | 58.55 | |
| 41 | 58.55 | |||
| 41 | 58.55 | |||
| 04/11/2025 | 15:14:15.579 | 3 | 58.67 | |
| 3 | 58.67 | |||
| 3 | 58.67 | |||
| 04/11/2025 | 15:12:58.540 | 18 | 58.59 | |
| 18 | 58.59 | |||
| 18 | 58.59 | |||
| 04/11/2025 | 15:12:45.560 | 70 | 58.61 | |
| 70 | 58.61 | |||
| 70 | 58.61 | |||
| 04/11/2025 | 15:12:35.379 | 8 | 58.59 | |
| 8 | 58.59 | |||
| 8 | 58.59 | |||
| 04/11/2025 | 15:11:50.382 | 46 | 58.53 | |
| 46 | 58.53 | |||
| 46 | 58.53 | |||
| 04/11/2025 | 15:10:23.480 | 75 | 58.51 | |
| 75 | 58.51 | |||
| 60 | 58.51 | |||
| 15 | 58.51 | |||
| 04/11/2025 | 15:10:20.228 | 5 | 58.63 | |
| 5 | 58.63 | |||
| 5 | 58.63 | |||
| 04/11/2025 | 15:09:42.361 | 20 | 58.60 | |
| 20 | 58.60 | |||
| 20 | 58.60 | |||
| 04/11/2025 | 15:08:16.094 | 9 | 58.62 | |
| 9 | 58.62 | |||
| 9 | 58.62 | |||
| 04/11/2025 | 15:03:53.429 | 6 | 58.57 | |
| 6 | 58.57 | |||
| 6 | 58.57 | |||
| 04/11/2025 | 15:03:35.194 | 8 | 58.59 | |
| 8 | 58.59 | |||
| 8 | 58.59 | |||
| 04/11/2025 | 15:02:38.968 | 250 | 58.56 | |
| 250 | 58.56 | |||
| 250 | 58.56 | |||
| 04/11/2025 | 15:02:35.728 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 04/11/2025 | 15:02:11.843 | 35 | 58.60 | |
| 35 | 58.60 | |||
| 35 | 58.60 | |||
| 04/11/2025 | 15:01:09.745 | 8 | 58.60 | |
| 8 | 58.60 | |||
| 8 | 58.60 | |||
| 04/11/2025 | 14:59:07.026 | 40 | 58.64 | |
| 40 | 58.64 | |||
| 40 | 58.64 | |||
| 04/11/2025 | 14:58:02.940 | 32 | 58.63 | |
| 32 | 58.63 | |||
| 32 | 58.63 | |||
| 04/11/2025 | 14:56:28.338 | 1 | 58.71 | |
| 1 | 58.71 | |||
| 1 | 58.71 | |||
| 04/11/2025 | 14:56:12.421 | 9 | 58.70 | |
| 9 | 58.70 | |||
| 9 | 58.70 | |||
| 04/11/2025 | 14:56:02.193 | 8 | 58.71 | |
| 8 | 58.71 | |||
| 8 | 58.71 | |||
| 04/11/2025 | 14:55:34.035 | 84 | 58.52 | |
| 84 | 58.52 | |||
| 84 | 58.52 | |||
| 04/11/2025 | 14:55:04.996 | 2 | 58.71 | |
| 2 | 58.71 | |||
| 2 | 58.71 | |||
| 04/11/2025 | 14:54:39.278 | 2 | 58.61 | |
| 2 | 58.61 | |||
| 2 | 58.61 | |||
| 04/11/2025 | 14:53:55.506 | 8 | 58.61 | |
| 8 | 58.61 | |||
| 8 | 58.61 | |||
| 04/11/2025 | 14:53:23.022 | 1 | 58.53 | |
| 1 | 58.53 | |||
| 1 | 58.53 | |||
| 04/11/2025 | 14:50:29.798 | 7 | 58.45 | |
| 7 | 58.45 | |||
| 7 | 58.45 | |||
| 04/11/2025 | 14:50:24.781 | 42 | 58.50 | |
| 42 | 58.50 | |||
| 42 | 58.50 | |||
| 04/11/2025 | 14:50:18.679 | 20 | 58.50 | |
| 20 | 58.50 | |||
| 20 | 58.50 | |||
| 04/11/2025 | 14:50:15.951 | 250 | 58.50 | |
| 250 | 58.50 | |||
| 250 | 58.50 | |||
| 04/11/2025 | 14:50:05.296 | 250 | 58.48 | |
| 250 | 58.48 | |||
| 250 | 58.48 | |||
| 04/11/2025 | 14:49:56.171 | 28 | 58.50 | |
| 3 | 58.50 | |||
| 25 | 58.50 | |||
| 28 | 58.50 | |||
| 04/11/2025 | 14:47:37.402 | 17 | 58.52 | |
| 17 | 58.52 | |||
| 17 | 58.52 | |||
| 04/11/2025 | 14:47:22.470 | 15 | 58.56 | |
| 15 | 58.56 | |||
| 15 | 58.56 | |||
| 04/11/2025 | 14:46:54.060 | 5 | 58.55 | |
| 5 | 58.55 | |||
| 5 | 58.55 | |||
| 04/11/2025 | 14:46:45.460 | 21 | 58.52 | |
| 21 | 58.52 | |||
| 21 | 58.52 | |||
| 04/11/2025 | 14:44:56.314 | 250 | 58.50 | |
| 200 | 58.50 | |||
| 250 | 58.50 | |||
| 22 | 58.50 | |||
| 8 | 58.50 | |||
| 8 | 58.50 | |||
| 12 | 58.50 | |||
| 04/11/2025 | 14:44:55.785 | 170 | 58.51 | |
| 170 | 58.51 | |||
| 170 | 58.51 | |||
| 04/11/2025 | 14:44:03.618 | 17 | 58.54 | |
| 17 | 58.54 | |||
| 17 | 58.54 | |||
| 04/11/2025 | 14:43:32.086 | 5 | 58.53 | |
| 5 | 58.53 | |||
| 5 | 58.53 | |||
| 04/11/2025 | 14:43:20.951 | 250 | 58.51 | |
| 250 | 58.51 | |||
| 250 | 58.51 | |||
| 04/11/2025 | 14:43:03.064 | 250 | 58.51 | |
| 250 | 58.51 | |||
| 250 | 58.51 | |||
| 04/11/2025 | 14:42:37.099 | 4 | 58.53 | |
| 4 | 58.53 | |||
| 4 | 58.53 | |||
| 04/11/2025 | 14:41:58.703 | 10 | 58.53 | |
| 10 | 58.53 | |||
| 10 | 58.53 | |||
| 04/11/2025 | 14:41:25.782 | 9 | 58.53 | |
| 9 | 58.53 | |||
| 9 | 58.53 | |||
| 04/11/2025 | 14:40:54.787 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 200 | 58.51 | |||
| 04/11/2025 | 14:40:44.275 | 10 | 58.54 | |
| 10 | 58.54 | |||
| 10 | 58.54 | |||
| 04/11/2025 | 14:40:34.930 | 11 | 58.52 | |
| 11 | 58.52 | |||
| 11 | 58.52 | |||
| 04/11/2025 | 14:40:09.019 | 27 | 58.52 | |
| 27 | 58.52 | |||
| 27 | 58.52 | |||
| 04/11/2025 | 14:39:51.769 | 34 | 58.52 | |
| 34 | 58.52 | |||
| 34 | 58.52 | |||
| 04/11/2025 | 14:38:36.706 | 8 | 58.52 | |
| 8 | 58.52 | |||
| 8 | 58.52 | |||
| 04/11/2025 | 14:37:54.504 | 9 | 58.52 | |
| 9 | 58.52 | |||
| 9 | 58.52 | |||
| 04/11/2025 | 14:37:37.182 | 9 | 58.52 | |
| 9 | 58.52 | |||
| 9 | 58.52 | |||
| 04/11/2025 | 14:37:13.348 | 10 | 58.52 | |
| 10 | 58.52 | |||
| 10 | 58.52 | |||
| 04/11/2025 | 14:37:08.707 | 16 | 58.52 | |
| 16 | 58.52 | |||
| 16 | 58.52 | |||
| 04/11/2025 | 14:36:24.126 | 10 | 58.54 | |
| 10 | 58.54 | |||
| 10 | 58.54 | |||
| 04/11/2025 | 14:36:08.920 | 150 | 58.51 | |
| 150 | 58.51 | |||
| 150 | 58.51 | |||
| 04/11/2025 | 14:36:07.550 | 71 | 58.51 | |
| 71 | 58.51 | |||
| 71 | 58.51 | |||
| 04/11/2025 | 14:35:52.158 | 10 | 58.54 | |
| 10 | 58.54 | |||
| 10 | 58.54 | |||
| 04/11/2025 | 14:35:39.453 | 8 | 58.54 | |
| 8 | 58.54 | |||
| 8 | 58.54 | |||
| 04/11/2025 | 14:35:37.862 | 17 | 58.56 | |
| 17 | 58.56 | |||
| 17 | 58.56 | |||
| 04/11/2025 | 14:34:50.159 | 8 | 58.56 | |
| 8 | 58.56 | |||
| 8 | 58.56 | |||
| 04/11/2025 | 14:34:16.889 | 10 | 58.57 | |
| 10 | 58.57 | |||
| 10 | 58.57 | |||
| 04/11/2025 | 14:33:12.027 | 8 | 58.56 | |
| 8 | 58.56 | |||
| 8 | 58.56 | |||
| 04/11/2025 | 14:32:43.151 | 8 | 58.54 | |
| 8 | 58.54 | |||
| 8 | 58.54 | |||
| 04/11/2025 | 14:30:38.514 | 8 | 58.63 | |
| 8 | 58.63 | |||
| 8 | 58.63 | |||
| 04/11/2025 | 14:30:10.358 | 9 | 58.63 | |
| 9 | 58.63 | |||
| 9 | 58.63 | |||
| 04/11/2025 | 14:29:10.728 | 17 | 58.57 | |
| 17 | 58.57 | |||
| 17 | 58.57 | |||
| 04/11/2025 | 14:28:21.103 | 2 | 58.57 | |
| 2 | 58.57 | |||
| 2 | 58.57 | |||
| 04/11/2025 | 14:28:08.943 | 20 | 58.57 | |
| 20 | 58.57 | |||
| 20 | 58.57 | |||
| 04/11/2025 | 14:26:28.063 | 17 | 58.59 | |
| 17 | 58.59 | |||
| 17 | 58.59 | |||
| 04/11/2025 | 14:26:16.123 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 04/11/2025 | 14:26:10.162 | 16 | 58.59 | |
| 16 | 58.59 | |||
| 16 | 58.59 | |||
| 04/11/2025 | 14:25:29.397 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 04/11/2025 | 14:24:52.525 | 250 | 58.60 | |
| 250 | 58.60 | |||
| 250 | 58.60 | |||
| 04/11/2025 | 14:23:52.033 | 25 | 58.64 | |
| 25 | 58.64 | |||
| 25 | 58.64 | |||
| 04/11/2025 | 14:23:22.205 | 17 | 58.62 | |
| 17 | 58.62 | |||
| 17 | 58.62 | |||
| 04/11/2025 | 14:23:08.717 | 25 | 58.62 | |
| 25 | 58.62 | |||
| 25 | 58.62 | |||
| 04/11/2025 | 14:22:12.162 | 8 | 58.62 | |
| 8 | 58.62 | |||
| 8 | 58.62 | |||
| 04/11/2025 | 14:20:39.055 | 45 | 58.59 | |
| 45 | 58.59 | |||
| 45 | 58.59 | |||
| 04/11/2025 | 14:20:23.427 | 8 | 58.60 | |
| 8 | 58.60 | |||
| 8 | 58.60 | |||
| 04/11/2025 | 14:19:57.330 | 50 | 58.61 | |
| 50 | 58.61 | |||
| 50 | 58.61 | |||
| 04/11/2025 | 14:19:42.330 | 86 | 58.61 | |
| 86 | 58.61 | |||
| 86 | 58.61 | |||
| 04/11/2025 | 14:18:03.800 | 100 | 58.61 | |
| 100 | 58.61 | |||
| 100 | 58.61 | |||
| 04/11/2025 | 14:17:31.263 | 7 | 58.63 | |
| 7 | 58.63 | |||
| 7 | 58.63 | |||
| 04/11/2025 | 14:17:05.710 | 8 | 58.63 | |
| 8 | 58.63 | |||
| 8 | 58.63 | |||
| 04/11/2025 | 14:16:30.324 | 50 | 58.63 | |
| 50 | 58.63 | |||
| 50 | 58.63 | |||
| 04/11/2025 | 14:16:11.559 | 150 | 58.63 | |
| 150 | 58.63 | |||
| 150 | 58.63 | |||
| 04/11/2025 | 14:15:32.777 | 30 | 58.63 | |
| 30 | 58.63 | |||
| 30 | 58.63 | |||
| 04/11/2025 | 14:14:59.928 | 10 | 58.65 | |
| 10 | 58.65 | |||
| 10 | 58.65 | |||
| 04/11/2025 | 14:14:47.409 | 10 | 58.65 | |
| 10 | 58.65 | |||
| 10 | 58.65 | |||
| 04/11/2025 | 14:14:30.648 | 200 | 58.62 | |
| 200 | 58.62 | |||
| 200 | 58.62 | |||
| 04/11/2025 | 14:13:23.279 | 10 | 58.67 | |
| 10 | 58.67 | |||
| 10 | 58.67 | |||
| 04/11/2025 | 14:12:52.388 | 15 | 58.65 | |
| 15 | 58.65 | |||
| 15 | 58.65 | |||
| 04/11/2025 | 14:12:24.765 | 2 | 58.65 | |
| 2 | 58.65 | |||
| 2 | 58.65 | |||
| 04/11/2025 | 14:11:28.833 | 8 | 58.66 | |
| 8 | 58.66 | |||
| 8 | 58.66 | |||
| 04/11/2025 | 14:11:15.925 | 35 | 58.68 | |
| 35 | 58.68 | |||
| 35 | 58.68 | |||
| 04/11/2025 | 14:10:11.658 | 7 | 58.70 | |
| 7 | 58.70 | |||
| 7 | 58.70 | |||
| 04/11/2025 | 14:10:02.980 | 8 | 58.71 | |
| 8 | 58.71 | |||
| 8 | 58.71 | |||
| 04/11/2025 | 14:09:57.546 | 20 | 58.62 | |
| 20 | 58.62 | |||
| 20 | 58.62 | |||
| 04/11/2025 | 14:07:41.458 | 62 | 58.63 | |
| 62 | 58.63 | |||
| 62 | 58.63 | |||
| 04/11/2025 | 14:06:55.178 | 18 | 58.73 | |
| 18 | 58.73 | |||
| 18 | 58.73 | |||
| 04/11/2025 | 14:05:38.858 | 10 | 58.73 | |
| 10 | 58.73 | |||
| 10 | 58.73 | |||
| 04/11/2025 | 14:05:27.499 | 20 | 58.72 | |
| 20 | 58.72 | |||
| 20 | 58.72 | |||
| 04/11/2025 | 14:05:21.646 | 34 | 58.72 | |
| 34 | 58.72 | |||
| 34 | 58.72 | |||
| 04/11/2025 | 14:04:46.563 | 12 | 58.70 | |
| 12 | 58.70 | |||
| 12 | 58.70 | |||
| 04/11/2025 | 14:03:22.276 | 20 | 58.64 | |
| 20 | 58.64 | |||
| 20 | 58.64 | |||
| 04/11/2025 | 14:03:20.315 | 17 | 58.69 | |
| 17 | 58.69 | |||
| 17 | 58.69 | |||
| 04/11/2025 | 14:02:24.599 | 150 | 58.62 | |
| 150 | 58.62 | |||
| 150 | 58.62 | |||
| 04/11/2025 | 14:02:00.685 | 250 | 58.62 | |
| 250 | 58.62 | |||
| 250 | 58.62 | |||
| 04/11/2025 | 14:01:52.928 | 9 | 58.69 | |
| 9 | 58.69 | |||
| 9 | 58.69 | |||
| 04/11/2025 | 14:01:42.422 | 1 | 58.69 | |
| 1 | 58.69 | |||
| 1 | 58.69 | |||
| 04/11/2025 | 14:00:55.158 | 20 | 58.76 | |
| 20 | 58.76 | |||
| 20 | 58.76 | |||
| 04/11/2025 | 14:00:43.505 | 5 | 58.74 | |
| 5 | 58.74 | |||
| 5 | 58.74 | |||
| 04/11/2025 | 13:57:53.401 | 100 | 58.72 | |
| 100 | 58.72 | |||
| 100 | 58.72 | |||
| 04/11/2025 | 13:55:22.566 | 60 | 58.77 | |
| 60 | 58.77 | |||
| 60 | 58.77 | |||
| 04/11/2025 | 13:51:46.874 | 20 | 58.70 | |
| 20 | 58.70 | |||
| 20 | 58.70 | |||
| 04/11/2025 | 13:50:46.062 | 11 | 58.71 | |
| 11 | 58.71 | |||
| 11 | 58.71 | |||
| 04/11/2025 | 13:49:50.316 | 44 | 58.61 | |
| 44 | 58.61 | |||
| 44 | 58.61 | |||
| 04/11/2025 | 13:49:14.890 | 1 | 58.70 | |
| 1 | 58.70 | |||
| 1 | 58.70 | |||
| 04/11/2025 | 13:42:51.346 | 51 | 58.64 | |
| 51 | 58.64 | |||
| 51 | 58.64 | |||
| 04/11/2025 | 13:40:26.690 | 3 | 58.61 | |
| 3 | 58.61 | |||
| 3 | 58.61 | |||
| 04/11/2025 | 13:38:27.328 | 15 | 58.77 | |
| 15 | 58.77 | |||
| 15 | 58.77 | |||
| 04/11/2025 | 13:36:59.321 | 3 | 58.71 | |
| 3 | 58.71 | |||
| 3 | 58.71 | |||
| 04/11/2025 | 13:33:49.353 | 9 | 58.80 | |
| 9 | 58.80 | |||
| 9 | 58.80 | |||
| 04/11/2025 | 13:32:51.271 | 8 | 58.79 | |
| 8 | 58.79 | |||
| 8 | 58.79 | |||
| 04/11/2025 | 13:32:26.198 | 131 | 58.67 | |
| 131 | 58.67 | |||
| 131 | 58.67 | |||
| 04/11/2025 | 13:28:30.297 | 15 | 58.70 | |
| 15 | 58.70 | |||
| 15 | 58.70 | |||
| 04/11/2025 | 13:25:42.650 | 50 | 58.61 | |
| 50 | 58.61 | |||
| 50 | 58.61 | |||
| 04/11/2025 | 13:18:47.492 | 94 | 58.74 | |
| 94 | 58.74 | |||
| 94 | 58.74 | |||
| 04/11/2025 | 13:17:23.059 | 269 | 58.60 | |
| 269 | 58.60 | |||
| 269 | 58.60 | |||
| 04/11/2025 | 13:17:15.018 | 50 | 58.60 | |
| 50 | 58.60 | |||
| 50 | 58.60 | |||
| 04/11/2025 | 13:17:14.917 | 43 | 58.60 | |
| 43 | 58.60 | |||
| 43 | 58.60 | |||
| 04/11/2025 | 13:17:12.304 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:11.699 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 04/11/2025 | 13:17:11.096 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 04/11/2025 | 13:17:10.491 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:09.886 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 04/11/2025 | 13:17:09.181 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 04/11/2025 | 13:17:08.477 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:07.874 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:07.170 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:06.531 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:05.762 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:05.056 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:04.352 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:17:02.687 | 100 | 58.60 | |
| 100 | 58.60 | |||
| 100 | 58.60 | |||
| 04/11/2025 | 13:16:45.922 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 04/11/2025 | 13:16:19.636 | 30 | 58.56 | |
| 30 | 58.56 | |||
| 30 | 58.56 | |||
| 04/11/2025 | 13:13:11.128 | 70 | 58.66 | |
| 70 | 58.66 | |||
| 70 | 58.66 | |||
| 04/11/2025 | 13:11:32.975 | 25 | 58.57 | |
| 25 | 58.57 | |||
| 25 | 58.57 | |||
| 04/11/2025 | 13:09:08.638 | 50 | 58.65 | |
| 50 | 58.65 | |||
| 50 | 58.65 | |||
| 04/11/2025 | 13:06:25.045 | 200 | 58.74 | |
| 200 | 58.74 | |||
| 200 | 58.74 | |||
| 04/11/2025 | 12:59:55.821 | 26 | 58.76 | |
| 26 | 58.76 | |||
| 26 | 58.76 | |||
| 04/11/2025 | 12:58:01.476 | 150 | 58.70 | |
| 150 | 58.70 | |||
| 150 | 58.70 | |||
| 04/11/2025 | 12:57:16.293 | 50 | 58.71 | |
| 50 | 58.71 | |||
| 50 | 58.71 | |||
| 04/11/2025 | 12:55:54.600 | 1 | 58.65 | |
| 1 | 58.65 | |||
| 1 | 58.65 | |||
| 04/11/2025 | 12:49:23.453 | 85 | 58.75 | |
| 85 | 58.75 | |||
| 85 | 58.75 | |||
| 04/11/2025 | 12:46:43.791 | 250 | 58.72 | |
| 250 | 58.72 | |||
| 250 | 58.72 | |||
| 04/11/2025 | 12:42:58.108 | 250 | 58.70 | |
| 250 | 58.70 | |||
| 250 | 58.70 | |||
| 04/11/2025 | 12:41:19.787 | 50 | 58.70 | |
| 50 | 58.70 | |||
| 50 | 58.70 | |||
| 04/11/2025 | 12:38:52.438 | 1 | 58.73 | |
| 1 | 58.73 | |||
| 1 | 58.73 | |||
| 04/11/2025 | 12:37:50.239 | 200 | 58.78 | |
| 200 | 58.78 | |||
| 200 | 58.78 | |||
| 04/11/2025 | 12:35:23.220 | 100 | 58.81 | |
| 100 | 58.81 | |||
| 100 | 58.81 | |||
| 04/11/2025 | 12:33:54.968 | 80 | 58.77 | |
| 80 | 58.77 | |||
| 80 | 58.77 | |||
| 04/11/2025 | 12:33:29.838 | 6 | 58.83 | |
| 6 | 58.83 | |||
| 6 | 58.83 | |||
| 04/11/2025 | 12:30:18.720 | 2 | 58.73 | |
| 2 | 58.73 | |||
| 2 | 58.73 | |||
| 04/11/2025 | 12:28:27.019 | 35 | 58.80 | |
| 35 | 58.80 | |||
| 35 | 58.80 | |||
| 04/11/2025 | 12:27:34.552 | 50 | 58.79 | |
| 50 | 58.79 | |||
| 50 | 58.79 | |||
| 04/11/2025 | 12:25:14.447 | 12 | 58.70 | |
| 12 | 58.70 | |||
| 12 | 58.70 | |||
| 04/11/2025 | 12:24:48.049 | 15 | 58.70 | |
| 15 | 58.70 | |||
| 15 | 58.70 | |||
| 04/11/2025 | 12:24:25.568 | 2 | 58.75 | |
| 2 | 58.75 | |||
| 2 | 58.75 | |||
| 04/11/2025 | 12:23:40.668 | 150 | 58.77 | |
| 150 | 58.77 | |||
| 150 | 58.77 | |||
| 04/11/2025 | 12:21:31.502 | 1 266 | 58.70 | |
| 516 | 58.70 | |||
| 750 | 58.70 | |||
| 100 | 58.70 | |||
| 1 166 | 58.70 | |||
| 04/11/2025 | 12:21:18.252 | 250 | 58.72 | |
| 250 | 58.72 | |||
| 250 | 58.72 | |||
| 04/11/2025 | 12:19:04.104 | 33 | 58.82 | |
| 33 | 58.82 | |||
| 33 | 58.82 | |||
| 04/11/2025 | 12:16:53.479 | 10 | 58.82 | |
| 10 | 58.82 | |||
| 10 | 58.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 726.00
Turnover: 40 509 TEUR -
Nvidia Corp.
Bid: 176.16 / Ask: 176.20
Turnover: 40 502 TEUR -
Amazon.com Inc.
Bid: 221.25 / Ask: 221.45
Turnover: 28 358 TEUR -
Palantir Technologies Inc.
Bid: 167.08 / Ask: 167.32
Turnover: 27 847 TEUR -
BYD Co. Ltd.
Bid: 10.72 / Ask: 10.745
Turnover: 21 442 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:15:26
Last Update:
04/11/2025 @ 16:15:26