Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1266

1118

13,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	18:40:09,822	350		13,20
			350	13,20
			350	13,20
09.07.2025	18:39:24,930	303		13,20
			303	13,20
			303	13,20
09.07.2025	18:38:53,070	1 000		13,20
			1 000	13,20
			1 000	13,20
09.07.2025	18:36:26,597	200		13,20
			200	13,20
			200	13,20
09.07.2025	18:36:13,028	100		13,20
			40	13,20
			100	13,20
			60	13,20
09.07.2025	18:36:09,873	4		13,20
			4	13,20
			4	13,20
09.07.2025	18:36:04,823	1 000		13,165
			1 000	13,165
			1 000	13,165
09.07.2025	18:34:56,427	38		13,20
			38	13,20
			38	13,20
09.07.2025	18:34:18,834	227		13,20
			227	13,20
			227	13,20
09.07.2025	18:32:28,942	250		13,18
			250	13,18
			250	13,18
09.07.2025	18:32:26,056	192		13,19
			152	13,19
			192	13,19
			40	13,19
09.07.2025	18:31:38,653	80		13,20
			80	13,20
			80	13,20
09.07.2025	18:29:12,239	30		13,20
			30	13,20
			30	13,20
09.07.2025	18:28:56,695	30		13,195
			30	13,195
			30	13,195
09.07.2025	18:28:21,272	3 800		13,20
			3 800	13,20
			3 800	13,20
09.07.2025	18:27:18,758	44		13,20
			44	13,20
			44	13,20
09.07.2025	18:27:18,664	1 000		13,20
			1 000	13,20
			1 000	13,20
09.07.2025	18:27:12,299	228		13,20
			228	13,20
			228	13,20
09.07.2025	18:26:40,390	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:24:32,023	69		13,185
			69	13,185
			69	13,185
09.07.2025	18:24:16,479	125		13,185
			125	13,185
			125	13,185
09.07.2025	18:23:22,976	50		13,20
			50	13,20
			50	13,20
09.07.2025	18:22:59,280	5		13,20
			5	13,20
			5	13,20
09.07.2025	18:22:36,171	100		13,185
			100	13,185
			100	13,185
09.07.2025	18:22:23,403	75		13,20
			75	13,20
			75	13,20
09.07.2025	18:21:19,059	100		13,20
			60	13,20
			100	13,20
			40	13,20
09.07.2025	18:21:17,117	6		13,185
			6	13,185
			6	13,185
09.07.2025	18:20:46,922	3		13,185
			3	13,185
			3	13,185
09.07.2025	18:20:22,164	3		13,20
			3	13,20
			3	13,20
09.07.2025	18:19:41,403	35		13,20
			35	13,20
			35	13,20
09.07.2025	18:18:43,589	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:18:03,769	185		13,20
			185	13,20
			60	13,20
			125	13,20
09.07.2025	18:17:48,116	17		13,185
			17	13,185
			17	13,185
09.07.2025	18:17:07,268	50		13,20
			50	13,20
			50	13,20
09.07.2025	18:15:35,210	20		13,185
			20	13,185
			20	13,185
09.07.2025	18:14:55,925	5		13,185
			5	13,185
			5	13,185
09.07.2025	18:14:47,645	25		13,20
			25	13,20
			25	13,20
09.07.2025	18:14:36,179	678		13,185
			678	13,185
			678	13,185
09.07.2025	18:14:30,830	3		13,20
			3	13,20
			3	13,20
09.07.2025	18:13:55,142	40		13,185
			40	13,185
			40	13,185
09.07.2025	18:12:05,918	185		13,20
			185	13,20
			185	13,20
09.07.2025	18:11:56,954	100		13,19
			50	13,19
			100	13,19
			50	13,19
09.07.2025	18:10:55,994	76		13,20
			76	13,20
			76	13,20
09.07.2025	18:10:24,042	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:10:08,163	40		13,20
			40	13,20
			40	13,20
09.07.2025	18:10:08,106	40		13,205
			40	13,205
			40	13,205
09.07.2025	18:09:14,552	3		13,235
			3	13,235
			3	13,235
09.07.2025	18:08:32,400	20		13,22
			20	13,22
			20	13,22
09.07.2025	18:08:05,225	30		13,235
			30	13,235
			30	13,235
09.07.2025	18:07:50,831	500		13,235
			500	13,235
			500	13,235
09.07.2025	18:07:01,103	75		13,235
			75	13,235
			75	13,235
09.07.2025	18:04:47,966	200		13,235
			200	13,235
			200	13,235
09.07.2025	18:04:39,235	30		13,235
			30	13,235
			30	13,235
09.07.2025	18:03:44,699	53		13,235
			53	13,235
			53	13,235
09.07.2025	18:01:06,547	5		13,235
			5	13,235
			5	13,235
09.07.2025	18:00:41,255	375		13,235
			375	13,235
			375	13,235
09.07.2025	18:00:08,079	95		13,235
			95	13,235
			95	13,235
09.07.2025	17:59:54,571	40		13,235
			40	13,235
			40	13,235
09.07.2025	17:59:50,931	151		13,235
			151	13,235
			151	13,235
09.07.2025	17:58:52,906	40		13,215
			40	13,215
			40	13,215
09.07.2025	17:58:49,621	5		13,185
			5	13,185
			5	13,185
09.07.2025	17:58:39,160	5 000		13,20
			4 950	13,20
			5 000	13,20
			50	13,20
09.07.2025	17:57:19,989	38		13,20
			38	13,20
			38	13,20
09.07.2025	17:55:33,421	110		13,20
			60	13,20
			50	13,20
			110	13,20
09.07.2025	17:55:25,876	38		13,20
			38	13,20
			38	13,20
09.07.2025	17:55:08,712	10		13,20
			10	13,20
			10	13,20
09.07.2025	17:53:50,939	68		13,20
			68	13,20
			68	13,20
09.07.2025	17:53:25,889	400		13,20
			400	13,20
			400	13,20
09.07.2025	17:53:22,946	200		13,20
			200	13,20
			200	13,20
09.07.2025	17:53:05,552	200		13,20
			200	13,20
			200	13,20
09.07.2025	17:52:48,296	54		13,20
			54	13,20
			54	13,20
09.07.2025	17:52:12,471	300		13,20
			50	13,20
			300	13,20
			250	13,20
09.07.2025	17:50:31,514	1 300		13,17
			1 300	13,17
			1 300	13,17
09.07.2025	17:50:27,741	38		13,17
			38	13,17
			38	13,17
09.07.2025	17:50:10,709	100		13,17
			100	13,17
			100	13,17
09.07.2025	17:50:05,175	100		13,17
			100	13,17
			100	13,17
09.07.2025	17:50:01,954	14		13,165
			14	13,165
			14	13,165
09.07.2025	17:49:48,441	1 500		13,17
			1 500	13,17
			1 500	13,17
09.07.2025	17:49:43,529	1 500		13,17
			1 500	13,17
			1 500	13,17
09.07.2025	17:49:12,221	8		13,17
			8	13,17
			8	13,17
09.07.2025	17:48:41,671	87		13,17
			87	13,17
			87	13,17
09.07.2025	17:47:38,590	406		13,17
			406	13,17
			406	13,17
09.07.2025	17:46:30,129	370		13,19
			370	13,19
			370	13,19
09.07.2025	17:46:15,684	880		13,17
			160	13,17
			560	13,17
			40	13,17
			40	13,17
			80	13,17
			880	13,17
09.07.2025	17:46:11,710	111		13,175
			111	13,175
			111	13,175
09.07.2025	17:46:03,291	60		13,19
			60	13,19
			60	13,19
09.07.2025	17:45:25,423	400		13,19
			400	13,19
			400	13,19
09.07.2025	17:45:11,808	100		13,175
			100	13,175
			100	13,175
09.07.2025	17:45:00,060	600		13,19
			600	13,19
			600	13,19
09.07.2025	17:44:42,747	556		13,195
			556	13,195
			556	13,195
09.07.2025	17:44:35,409	5 000		13,19
			5 000	13,19
			5 000	13,19
09.07.2025	17:44:29,794	250		13,175
			40	13,175
			210	13,175
			250	13,175
09.07.2025	17:43:07,704	15		13,175
			15	13,175
			15	13,175
09.07.2025	17:42:32,122	4		13,20
			4	13,20
			4	13,20
09.07.2025	17:40:37,863	10		13,24
			10	13,24
			10	13,24
09.07.2025	17:39:58,140	1 000		13,23
			50	13,23
			950	13,23
			1 000	13,23
09.07.2025	17:39:30,350	23		13,175
			23	13,175
			23	13,175
09.07.2025	17:39:27,295	3		13,175
			3	13,175
			3	13,175
09.07.2025	17:38:54,593	12		13,23
			12	13,23
			12	13,23
09.07.2025	17:38:53,610	5		13,23
			5	13,23
			5	13,23
09.07.2025	17:38:34,845	115		13,175
			115	13,175
			115	13,175
09.07.2025	17:38:16,415	1 500		13,18
			1 500	13,18
			1 500	13,18
09.07.2025	17:38:11,077	3		13,18
			3	13,18
			3	13,18
09.07.2025	17:38:01,116	1 500		13,18
			1 500	13,18
			1 500	13,18
09.07.2025	17:37:40,240	61		13,18
			61	13,18
			61	13,18
09.07.2025	17:37:07,471	250		13,18
			250	13,18
			250	13,18
09.07.2025	17:36:46,383	500		13,18
			500	13,18
			500	13,18
09.07.2025	17:36:28,802	6		13,175
			6	13,175
			6	13,175
09.07.2025	17:36:12,596	1		13,18
			1	13,18
			1	13,18
09.07.2025	17:36:04,618	15		13,18
			15	13,18
			15	13,18
09.07.2025	17:35:26,926	1		13,18
			1	13,18
			1	13,18
09.07.2025	17:34:07,975	40		13,18
			40	13,18
			40	13,18
09.07.2025	17:33:54,272	477		13,18
			15	13,18
			300	13,18
			12	13,18
			40	13,18
			25	13,18
			477	13,18
			85	13,18
09.07.2025	17:32:58,280	10		13,16
			10	13,16
			10	13,16
09.07.2025	17:30:38,555	4 543		13,20
			4 543	13,20
			1 000	13,20
			150	13,20
			200	13,20
			50	13,20
			100	13,20
			75	13,20
			100	13,20
			150	13,20
			100	13,20
			37	13,20
			100	13,20
			200	13,20
			50	13,20
			380	13,20
			40	13,20
			100	13,20
			53	13,20
			970	13,20
			5	13,20
			250	13,20
			38	13,20
			50	13,20
			100	13,20
			15	13,20
			80	13,20
			50	13,20
			100	13,20
09.07.2025	17:30:35,552	500		13,21
			500	13,21
			500	13,21
09.07.2025	17:30:04,568	40		13,22
			40	13,22
			40	13,22
09.07.2025	17:30:02,467	747		13,23
			7	13,23
			40	13,23
			747	13,23
			700	13,23
09.07.2025	17:29:58,044	40		13,255
			40	13,255
			40	13,255
09.07.2025	17:29:07,105	2		13,28
			2	13,28
			2	13,28
09.07.2025	17:28:59,461	9 000		13,235
			9 000	13,235
			9 000	13,235
09.07.2025	17:26:39,668	135		13,24
			40	13,24
			45	13,24
			135	13,24
			50	13,24
09.07.2025	17:23:12,452	2		13,285
			2	13,285
			2	13,285
09.07.2025	17:22:34,597	500		13,24
			500	13,24
			460	13,24
			40	13,24
09.07.2025	17:19:37,718	300		13,285
			300	13,285
			300	13,285
09.07.2025	17:18:58,691	1 052		13,24
			1 000	13,24
			52	13,24
			1 052	13,24
09.07.2025	17:18:27,248	948		13,245
			948	13,245
			948	13,245
09.07.2025	17:18:27,176	1 052		13,245
			1 052	13,245
			1 052	13,245
09.07.2025	17:18:17,474	100		13,28
			30	13,28
			70	13,28
			100	13,28
09.07.2025	17:13:33,969	20		13,245
			20	13,245
			20	13,245
09.07.2025	17:13:20,100	500		13,24
			500	13,24
			500	13,24
09.07.2025	17:12:43,432	10		13,245
			10	13,245
			10	13,245
09.07.2025	17:12:13,837	10		13,245
			10	13,245
			10	13,245
09.07.2025	17:12:13,035	400		13,24
			400	13,24
			400	13,24
09.07.2025	17:10:42,070	3		13,245
			3	13,245
			3	13,245
09.07.2025	17:10:32,883	5		13,24
			5	13,24
			5	13,24
09.07.2025	17:09:42,718	10		13,245
			10	13,245
			10	13,245
09.07.2025	17:09:29,603	500		13,24
			500	13,24
			500	13,24
09.07.2025	17:09:26,414	100		13,245
			100	13,245
			100	13,245
09.07.2025	17:09:25,206	100		13,24
			100	13,24
			100	13,24
09.07.2025	17:08:21,423	500		13,24
			500	13,24
			500	13,24
09.07.2025	17:08:05,971	8		13,245
			8	13,245
			8	13,245
09.07.2025	17:07:46,903	500		13,24
			500	13,24
			500	13,24
09.07.2025	17:07:34,849	1 500		13,24
			1 500	13,24
			1 500	13,24
09.07.2025	17:06:43,783	42		13,245
			42	13,245
			42	13,245
09.07.2025	17:06:34,640	500		13,24
			500	13,24
			500	13,24
09.07.2025	17:05:40,523	169		13,245
			169	13,245
			169	13,245
09.07.2025	17:05:24,969	25		13,24
			25	13,24
			25	13,24
09.07.2025	17:05:17,378	10		13,245
			10	13,245
			10	13,245
09.07.2025	17:04:57,976	290		13,24
			250	13,24
			290	13,24
			40	13,24
09.07.2025	17:04:57,931	1 000		13,235
			1 000	13,235
			1 000	13,235
09.07.2025	17:00:32,464	230		13,235
			230	13,235
			230	13,235
09.07.2025	17:00:18,898	113		13,235
			113	13,235
			113	13,235
09.07.2025	16:58:46,415	6		13,215
			6	13,215
			6	13,215
09.07.2025	16:57:01,049	200		13,215
			200	13,215
			200	13,215
09.07.2025	16:56:43,705	100		13,235
			100	13,235
			50	13,235
			50	13,235
09.07.2025	16:55:17,013	65		13,215
			40	13,215
			25	13,215
			65	13,215
09.07.2025	16:55:00,897	50		13,235
			50	13,235
			50	13,235
09.07.2025	16:54:24,087	75		13,235
			75	13,235
			75	13,235
09.07.2025	16:54:18,402	3		13,215
			3	13,215
			3	13,215
09.07.2025	16:53:56,477	325		13,235
			325	13,235
			325	13,235
09.07.2025	16:53:28,751	157		13,22
			157	13,22
			157	13,22
09.07.2025	16:53:27,071	500		13,225
			250	13,225
			500	13,225
			250	13,225
09.07.2025	16:53:22,302	600		13,23
			500	13,23
			100	13,23
			600	13,23
09.07.2025	16:53:09,722	800		13,235
			800	13,235
			800	13,235
09.07.2025	16:52:31,076	900		13,235
			900	13,235
			760	13,235
			40	13,235
			100	13,235
09.07.2025	16:50:08,711	200		13,285
			40	13,285
			110	13,285
			50	13,285
			200	13,285
09.07.2025	16:49:50,289	7		13,235
			7	13,235
			7	13,235
09.07.2025	16:48:55,629	400		13,235
			400	13,235
			40	13,235
			360	13,235
09.07.2025	16:48:34,355	30		13,29
			30	13,29
			30	13,29
09.07.2025	16:46:56,651	20		13,305
			20	13,305
			20	13,305
09.07.2025	16:46:43,441	50		13,25
			50	13,25
			50	13,25
09.07.2025	16:46:42,042	1 000		13,265
			1 000	13,265
			1 000	13,265
09.07.2025	16:46:37,498	827		13,27
			827	13,27
			827	13,27
09.07.2025	16:45:55,707	878		13,265
			838	13,265
			878	13,265
			40	13,265
09.07.2025	16:45:00,233	2		13,305
			2	13,305
			2	13,305
09.07.2025	16:44:39,620	300		13,305
			50	13,305
			300	13,305
			20	13,305
			230	13,305
09.07.2025	16:44:13,542	1		13,305
			1	13,305
			1	13,305
09.07.2025	16:43:46,810	1 999		13,25
			300	13,25
			220	13,25
			200	13,25
			250	13,25
			1 999	13,25
			500	13,25
			50	13,25
			250	13,25
			229	13,25
09.07.2025	16:43:45,564	1 550		13,26
			50	13,26
			1 550	13,26
			1 500	13,26
09.07.2025	16:43:40,929	1 439		13,265
			1 439	13,265
			15	13,265
			1 424	13,265
09.07.2025	16:42:49,036	1 232		13,265
			1 232	13,265
			1 232	13,265
09.07.2025	16:42:07,440	200		13,305
			150	13,305
			200	13,305
			50	13,305
09.07.2025	16:41:39,186	1 276		13,265
			1 276	13,265
			1 276	13,265
09.07.2025	16:40:30,519	1 233		13,265
			1 233	13,265
			1 233	13,265
09.07.2025	16:40:06,901	3		13,305
			3	13,305
			3	13,305
09.07.2025	16:39:54,570	15		13,305
			15	13,305
			15	13,305
09.07.2025	16:39:23,093	1 343		13,265
			1 343	13,265
			1 303	13,265
			40	13,265
09.07.2025	16:38:57,385	3		13,265
			3	13,265
			3	13,265
09.07.2025	16:38:45,418	1		13,305
			1	13,305
			1	13,305
09.07.2025	16:38:27,390	1 325		13,265
			1 325	13,265
			1 325	13,265
09.07.2025	16:36:47,491	75		13,35
			75	13,35
			75	13,35
09.07.2025	16:36:15,297	660		13,27
			250	13,27
			40	13,27
			660	13,27
			370	13,27
09.07.2025	16:35:41,092	1 040		13,28
			1 000	13,28
			40	13,28
			1 040	13,28
09.07.2025	16:34:53,266	34		13,35
			34	13,35
			34	13,35
09.07.2025	16:34:35,046	110		13,34
			110	13,34
			110	13,34
09.07.2025	16:34:21,312	474		13,30
			250	13,30
			224	13,30
			474	13,30
09.07.2025	16:34:14,657	867		13,305
			867	13,305
			867	13,305
09.07.2025	16:33:27,893	881		13,305
			881	13,305
			881	13,305
09.07.2025	16:33:10,719	20		13,355
			20	13,355
			20	13,355
09.07.2025	16:33:06,361	250		13,33
			250	13,33
			250	13,33
09.07.2025	16:32:18,093	932		13,335
			932	13,335
			932	13,335
09.07.2025	16:31:38,891	26		13,355
			26	13,355
			26	13,355
09.07.2025	16:31:32,403	877		13,335
			877	13,335
			877	13,335
09.07.2025	16:30:31,864	981		13,305
			981	13,305
			981	13,305
09.07.2025	16:30:04,390	100		13,35
			100	13,35
			100	13,35
09.07.2025	16:29:34,719	35		13,35
			35	13,35
			35	13,35
09.07.2025	16:29:00,037	845		13,33
			845	13,33
			845	13,33
09.07.2025	16:28:34,399	20		13,33
			20	13,33
			20	13,33
09.07.2025	16:28:16,899	914		13,33
			914	13,33
			914	13,33
09.07.2025	16:27:35,452	600		13,305
			600	13,305
			600	13,305
09.07.2025	16:27:19,106	895		13,305
			50	13,305
			845	13,305
			895	13,305
09.07.2025	16:27:07,703	375		13,35
			375	13,35
			375	13,35
09.07.2025	16:26:58,217	40		13,35
			40	13,35
			40	13,35
09.07.2025	16:26:53,006	50		13,35
			50	13,35
			50	13,35
09.07.2025	16:26:37,779	1 500		13,35
			1 485	13,35
			1 500	13,35
			15	13,35
09.07.2025	16:25:57,924	827		13,33
			827	13,33
			827	13,33
09.07.2025	16:25:45,660	40		13,35
			40	13,35
			40	13,35
09.07.2025	16:24:21,074	892		13,33
			892	13,33
			892	13,33
09.07.2025	16:23:27,188	963		13,305
			963	13,305
			963	13,305
09.07.2025	16:22:20,762	950		13,305
			950	13,305
			950	13,305
09.07.2025	16:21:41,071	69		13,305
			69	13,305
			69	13,305
09.07.2025	16:21:18,518	45		13,305
			45	13,305
			45	13,305
09.07.2025	16:21:11,892	806		13,305
			806	13,305
			806	13,305
09.07.2025	16:21:06,609	200		13,35
			200	13,35
			200	13,35
09.07.2025	16:20:30,794	110		13,35
			110	13,35
			110	13,35
09.07.2025	16:20:29,166	60		13,35
			60	13,35
			60	13,35
09.07.2025	16:20:03,549	954		13,305
			954	13,305
			954	13,305
09.07.2025	16:19:18,497	915		13,305
			915	13,305
			915	13,305
09.07.2025	16:19:15,073	376		13,355
			376	13,355
			376	13,355
09.07.2025	16:19:10,142	160		13,355
			160	13,355
			160	13,355
09.07.2025	16:16:43,218	200		13,355
			200	13,355
			200	13,355
09.07.2025	16:16:41,705	500		13,355
			500	13,355
			500	13,355
09.07.2025	16:15:55,517	148		13,34
			148	13,34
			148	13,34
09.07.2025	16:15:51,533	940		13,345
			940	13,345
			940	13,345
09.07.2025	16:15:46,149	100		13,355
			100	13,355
			100	13,355
09.07.2025	16:15:02,971	200		13,35
			200	13,35
			200	13,35
09.07.2025	16:15:00,454	888		13,345
			888	13,345
			888	13,345
09.07.2025	16:14:33,395	15		13,35
			15	13,35
			15	13,35
09.07.2025	16:14:29,426	45		13,35
			45	13,35
			45	13,35
09.07.2025	16:14:16,457	400		13,345
			400	13,345
			400	13,345
09.07.2025	16:13:39,146	4		13,35
			4	13,35
			4	13,35
09.07.2025	16:13:31,595	250		13,30
			250	13,30
			250	13,30
09.07.2025	16:13:16,357	929		13,305
			929	13,305
			929	13,305
09.07.2025	16:12:15,146	923		13,305
			923	13,305
			923	13,305
09.07.2025	16:11:33,689	845		13,305
			845	13,305
			845	13,305
09.07.2025	16:10:41,692	13 500		13,355
			13 500	13,355
			13 500	13,355
09.07.2025	16:10:25,983	1 500		13,355
			1 500	13,355
			1 500	13,355
09.07.2025	16:10:05,409	2 000		13,29
			2 000	13,29
			2 000	13,29
09.07.2025	16:10:00,945	1 403		13,295
			1 403	13,295
			1 403	13,295
09.07.2025	16:09:35,203	37		13,355
			37	13,355
			37	13,355
09.07.2025	16:09:06,445	1 474		13,295
			1 474	13,295
			10	13,295
			1 464	13,295
09.07.2025	16:08:53,966	150		13,355
			150	13,355
			150	13,355
09.07.2025	16:08:45,559	749		13,355
			749	13,355
			749	13,355
09.07.2025	16:08:07,034	1 388		13,30
			1 388	13,30
			1 388	13,30
09.07.2025	16:07:31,961	450		13,355
			450	13,355
			450	13,355
09.07.2025	16:07:21,663	1 309		13,295
			1 309	13,295
			1 309	13,295
09.07.2025	16:06:50,241	8		13,355
			8	13,355
			8	13,355
09.07.2025	16:06:05,348	130		13,36
			130	13,36
			130	13,36
09.07.2025	16:05:56,977	1 230		13,29
			1 230	13,29
			1 230	13,29
09.07.2025	16:05:38,470	200		13,36
			200	13,36
			200	13,36
09.07.2025	16:04:16,822	1 344		13,30
			1 344	13,30
			1 344	13,30
09.07.2025	16:04:16,149	20		13,36
			20	13,36
			20	13,36
09.07.2025	16:04:11,712	200		13,36
			200	13,36
			200	13,36
09.07.2025	16:03:32,736	1 306		13,30
			75	13,30
			1	13,30
			1 230	13,30
			1 306	13,30
09.07.2025	16:03:18,750	4		13,36
			4	13,36
			4	13,36
09.07.2025	16:01:54,864	900		13,315
			900	13,315
			900	13,315
09.07.2025	16:01:51,054	803		13,32
			803	13,32
			803	13,32
09.07.2025	16:01:50,978	1 000		13,32
			1 000	13,32
			1 000	13,32
09.07.2025	16:01:50,157	2 000		13,32
			2 000	13,32
			2 000	13,32
09.07.2025	16:01:29,700	1 500		13,315
			1 500	13,315
			1 500	13,315
09.07.2025	16:01:20,393	1		13,315
			1	13,315
			1	13,315
09.07.2025	16:00:52,485	14		13,315
			14	13,315
			14	13,315
09.07.2025	16:00:42,485	100		13,315
			100	13,315
			100	13,315
09.07.2025	16:00:34,489	15		13,315
			15	13,315
			15	13,315
09.07.2025	16:00:12,729	70		13,315
			70	13,315
			70	13,315
09.07.2025	15:59:54,962	700		13,315
			700	13,315
			700	13,315
09.07.2025	15:59:46,070	10		13,315
			10	13,315
			10	13,315
09.07.2025	15:59:43,120	50		13,315
			50	13,315
			50	13,315
09.07.2025	15:59:31,383	1 263		13,30
			1 263	13,30
			1 263	13,30
09.07.2025	15:59:01,410	1 000		13,315
			1 000	13,315
			1 000	13,315
09.07.2025	15:58:54,352	300		13,30
			300	13,30
			300	13,30
09.07.2025	15:57:57,684	300		13,30
			300	13,30
			300	13,30
09.07.2025	15:57:53,480	227		13,30
			227	13,30
			227	13,30
09.07.2025	15:56:16,227	350		13,305
			350	13,305
			350	13,305
09.07.2025	15:56:05,782	28		13,315
			28	13,315
			28	13,315
09.07.2025	15:55:04,813	900		13,305
			900	13,305
			900	13,305
09.07.2025	15:55:04,703	1 045		13,305
			200	13,305
			1 000	13,305
			845	13,305
			45	13,305
09.07.2025	15:54:35,668	1 000		13,29
			1 000	13,29
			1 000	13,29
09.07.2025	15:54:32,273	20		13,29
			20	13,29
			20	13,29
09.07.2025	15:54:12,076	40		13,29
			40	13,29
			40	13,29
09.07.2025	15:54:11,971	400		13,29
			400	13,29
			400	13,29
09.07.2025	15:53:42,261	62		13,295
			62	13,295
			62	13,295
09.07.2025	15:52:31,545	20		13,255
			20	13,255
			20	13,255
09.07.2025	15:51:56,559	60		13,255
			60	13,255
			60	13,255
09.07.2025	15:50:44,463	37		13,295
			37	13,295
			37	13,295
09.07.2025	15:50:38,640	8		13,295
			8	13,295
			8	13,295
09.07.2025	15:50:27,757	75		13,295
			75	13,295
			75	13,295
09.07.2025	15:50:27,473	11		13,295
			11	13,295
			11	13,295
09.07.2025	15:50:12,495	30		13,295
			30	13,295
			30	13,295
09.07.2025	15:48:57,626	2		13,295
			2	13,295
			2	13,295
09.07.2025	15:48:56,475	46		13,255
			46	13,255
			46	13,255
09.07.2025	15:48:34,643	20		13,295
			20	13,295
			20	13,295
09.07.2025	15:48:11,248	4		13,295
			4	13,295
			4	13,295
09.07.2025	15:46:53,509	200		13,295
			200	13,295
			200	13,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung