Tradegate Exchange

Volkswagen AG VZ

777

555

106.35

Date	Time	Volume	Order Volume	Price
16/12/2025	16:13:12.942	6		106.35
			6	106.35
			6	106.35
16/12/2025	16:12:55.774	950		106.55
			1	106.55
			949	106.55
			950	106.55
16/12/2025	16:12:38.562	450		106.40
			450	106.40
			450	106.40
16/12/2025	16:11:53.865	50		106.40
			50	106.40
			50	106.40
16/12/2025	16:10:21.621	10		106.50
			10	106.50
			10	106.50
16/12/2025	16:10:05.651	10		106.40
			10	106.40
			10	106.40
16/12/2025	16:09:58.792	8		106.40
			8	106.40
			8	106.40
16/12/2025	16:09:02.650	20		106.55
			20	106.55
			20	106.55
16/12/2025	16:04:05.386	15		106.35
			15	106.35
			15	106.35
16/12/2025	16:03:53.058	100		106.40
			100	106.40
			100	106.40
16/12/2025	16:03:34.011	42		106.40
			42	106.40
			42	106.40
16/12/2025	16:02:53.995	50		106.20
			50	106.20
			50	106.20
16/12/2025	16:02:08.400	150		106.25
			150	106.25
			150	106.25
16/12/2025	16:01:23.481	94		106.30
			94	106.30
			94	106.30
16/12/2025	16:00:10.862	9		106.40
			9	106.40
			9	106.40
16/12/2025	15:59:37.822	110		106.30
			110	106.30
			110	106.30
16/12/2025	15:58:01.694	25		106.35
			25	106.35
			25	106.35
16/12/2025	15:57:39.846	4		106.35
			4	106.35
			4	106.35
16/12/2025	15:56:39.650	1		106.35
			1	106.35
			1	106.35
16/12/2025	15:56:21.629	12		106.30
			12	106.30
			12	106.30
16/12/2025	15:53:15.792	4		105.90
			4	105.90
			4	105.90
16/12/2025	15:53:11.345	5		105.90
			5	105.90
			5	105.90
16/12/2025	15:51:23.001	35		105.65
			35	105.65
			35	105.65
16/12/2025	15:51:21.354	450		105.65
			450	105.65
			450	105.65
16/12/2025	15:51:15.180	450		105.60
			450	105.60
			450	105.60
16/12/2025	15:50:50.391	95		105.65
			95	105.65
			95	105.65
16/12/2025	15:50:25.461	200		105.60
			200	105.60
			200	105.60
16/12/2025	15:50:22.447	300		105.60
			300	105.60
			300	105.60
16/12/2025	15:50:18.783	200		105.50
			57	105.50
			143	105.50
			200	105.50
16/12/2025	15:50:14.680	943		105.45
			11	105.45
			750	105.45
			45	105.45
			22	105.45
			5	105.45
			100	105.45
			10	105.45
			943	105.45
16/12/2025	15:50:03.007	300		105.45
			300	105.45
			300	105.45
16/12/2025	15:50:02.925	300		105.45
			300	105.45
			300	105.45
16/12/2025	15:50:02.846	450		105.45
			450	105.45
			300	105.45
			50	105.45
			100	105.45
16/12/2025	15:50:02.686	450		105.50
			450	105.50
			450	105.50
16/12/2025	15:50:02.556	18		105.55
			18	105.55
			18	105.55
16/12/2025	15:50:02.480	200		105.55
			200	105.55
			200	105.55
16/12/2025	15:50:02.350	110		105.60
			110	105.60
			110	105.60
16/12/2025	15:49:40.896	41		105.70
			41	105.70
			41	105.70
16/12/2025	15:49:36.975	200		105.70
			200	105.70
			200	105.70
16/12/2025	15:49:03.004	175		105.80
			175	105.80
			175	105.80
16/12/2025	15:48:32.782	230		105.65
			189	105.65
			230	105.65
			11	105.65
			15	105.65
			15	105.65
16/12/2025	15:48:32.674	55		105.65
			20	105.65
			35	105.65
			55	105.65
16/12/2025	15:48:25.595	450		105.75
			450	105.75
			450	105.75
16/12/2025	15:48:06.069	100		105.80
			100	105.80
			100	105.80
16/12/2025	15:47:50.497	199		105.75
			100	105.75
			13	105.75
			4	105.75
			8	105.75
			44	105.75
			199	105.75
			30	105.75
16/12/2025	15:47:49.939	350		105.75
			20	105.75
			305	105.75
			15	105.75
			350	105.75
			10	105.75
16/12/2025	15:47:48.028	2 144		105.75
			400	105.75
			500	105.75
			300	105.75
			400	105.75
			7	105.75
			22	105.75
			4	105.75
			86	105.75
			51	105.75
			50	105.75
			14	105.75
			1 920	105.75
			24	105.75
			5	105.75
			115	105.75
			180	105.75
			60	105.75
			100	105.75
			50	105.75
16/12/2025	15:47:23.584	300		106.00
			6	106.00
			8	106.00
			286	106.00
			300	106.00
16/12/2025	15:46:52.875	20		106.05
			20	106.05
			20	106.05
16/12/2025	15:46:42.854	13		106.05
			13	106.05
			13	106.05
16/12/2025	15:46:30.108	50		106.10
			50	106.10
			50	106.10
16/12/2025	15:45:45.666	301		106.05
			55	106.05
			301	106.05
			80	106.05
			166	106.05
16/12/2025	15:45:45.581	100		106.05
			100	106.05
			100	106.05
16/12/2025	15:45:36.141	105		106.10
			55	106.10
			50	106.10
			70	106.10
			35	106.10
16/12/2025	15:45:25.018	450		106.10
			450	106.10
			450	106.10
16/12/2025	15:45:08.642	200		106.15
			200	106.15
			200	106.15
16/12/2025	15:43:59.234	50		106.25
			50	106.25
			50	106.25
16/12/2025	15:43:43.357	75		106.30
			75	106.30
			75	106.30
16/12/2025	15:43:32.343	13		106.25
			13	106.25
			13	106.25
16/12/2025	15:43:26.537	34		106.30
			34	106.30
			34	106.30
16/12/2025	15:43:26.454	25		106.30
			25	106.30
			25	106.30
16/12/2025	15:43:20.935	100		106.40
			100	106.40
			100	106.40
16/12/2025	15:41:46.891	50		106.55
			50	106.55
			50	106.55
16/12/2025	15:40:10.516	150		106.50
			150	106.50
			150	106.50
16/12/2025	15:38:09.404	1		106.60
			1	106.60
			1	106.60
16/12/2025	15:37:32.910	52		106.40
			52	106.40
			52	106.40
16/12/2025	15:37:26.955	12		106.40
			12	106.40
			12	106.40
16/12/2025	15:37:08.176	15		106.45
			15	106.45
			15	106.45
16/12/2025	15:37:03.342	25		106.45
			25	106.45
			25	106.45
16/12/2025	15:36:28.965	1		106.40
			1	106.40
			1	106.40
16/12/2025	15:34:46.860	15		106.50
			15	106.50
			15	106.50
16/12/2025	15:32:33.853	80		106.70
			80	106.70
			80	106.70
16/12/2025	15:32:09.682	3		106.85
			3	106.85
			3	106.85
16/12/2025	15:31:12.330	25		106.95
			25	106.95
			25	106.95
16/12/2025	15:30:07.367	55		106.85
			55	106.85
			55	106.85
16/12/2025	15:28:51.449	45		106.80
			45	106.80
			45	106.80
16/12/2025	15:28:32.985	10		106.80
			10	106.80
			10	106.80
16/12/2025	15:26:04.442	100		106.80
			100	106.80
			100	106.80
16/12/2025	15:23:28.535	5		106.60
			5	106.60
			5	106.60
16/12/2025	15:21:44.481	80		106.55
			80	106.55
			80	106.55
16/12/2025	15:21:33.984	12		106.55
			12	106.55
			12	106.55
16/12/2025	15:20:12.373	40		106.70
			40	106.70
			40	106.70
16/12/2025	15:18:56.558	15		106.65
			15	106.65
			15	106.65
16/12/2025	15:17:23.834	40		106.80
			40	106.80
			40	106.80
16/12/2025	15:16:51.134	22		106.80
			22	106.80
			22	106.80
16/12/2025	15:15:37.437	450		106.85
			450	106.85
			450	106.85
16/12/2025	15:13:30.834	30		106.95
			30	106.95
			30	106.95
16/12/2025	15:11:56.200	300		106.95
			286	106.95
			300	106.95
			14	106.95
16/12/2025	15:11:34.116	600		107.00
			350	107.00
			600	107.00
			250	107.00
16/12/2025	15:11:17.231	450		107.00
			450	107.00
			450	107.00
16/12/2025	15:10:54.386	100		107.00
			100	107.00
			100	107.00
16/12/2025	15:10:02.523	25		107.00
			25	107.00
			25	107.00
16/12/2025	15:10:02.467	3		107.00
			3	107.00
			3	107.00
16/12/2025	15:08:20.201	15		107.15
			15	107.15
			15	107.15
16/12/2025	15:07:16.361	20		107.15
			20	107.15
			20	107.15
16/12/2025	15:06:31.650	70		107.15
			70	107.15
			70	107.15
16/12/2025	15:05:13.052	15		107.15
			15	107.15
			15	107.15
16/12/2025	15:02:45.631	40		107.20
			40	107.20
			40	107.20
16/12/2025	15:01:29.692	6		107.30
			6	107.30
			6	107.30
16/12/2025	15:00:48.041	200		107.25
			200	107.25
			200	107.25
16/12/2025	14:58:40.975	20		107.10
			20	107.10
			20	107.10
16/12/2025	14:58:40.909	140		107.10
			140	107.10
			140	107.10
16/12/2025	14:57:59.648	50		107.15
			50	107.15
			50	107.15
16/12/2025	14:57:17.335	55		107.20
			55	107.20
			55	107.20
16/12/2025	14:56:52.613	15		107.20
			15	107.20
			15	107.20
16/12/2025	14:52:24.705	1		107.30
			1	107.30
			1	107.30
16/12/2025	14:50:59.661	9		107.35
			9	107.35
			9	107.35
16/12/2025	14:46:51.869	100		107.35
			100	107.35
			100	107.35
16/12/2025	14:46:42.240	1		107.50
			1	107.50
			1	107.50
16/12/2025	14:46:17.588	2		107.40
			2	107.40
			2	107.40
16/12/2025	14:46:07.047	44		107.40
			44	107.40
			44	107.40
16/12/2025	14:45:55.451	150		107.40
			150	107.40
			150	107.40
16/12/2025	14:45:46.264	25		107.40
			25	107.40
			25	107.40
16/12/2025	14:44:05.872	35		107.40
			35	107.40
			35	107.40
16/12/2025	14:41:40.484	70		107.45
			70	107.45
			70	107.45
16/12/2025	14:39:17.642	2		107.50
			2	107.50
			2	107.50
16/12/2025	14:38:58.115	1		107.50
			1	107.50
			1	107.50
16/12/2025	14:34:37.743	60		107.40
			60	107.40
			60	107.40
16/12/2025	14:32:57.990	130		107.40
			130	107.40
			130	107.40
16/12/2025	14:30:45.818	300		107.50
			300	107.50
			300	107.50
16/12/2025	14:30:31.063	200		107.40
			200	107.40
			200	107.40
16/12/2025	14:28:40.067	30		107.35
			30	107.35
			30	107.35
16/12/2025	14:26:38.983	20		107.30
			20	107.30
			20	107.30
16/12/2025	14:25:22.961	1		107.35
			1	107.35
			1	107.35
16/12/2025	14:20:14.462	12		107.55
			12	107.55
			12	107.55
16/12/2025	14:13:48.413	27		107.55
			27	107.55
			27	107.55
16/12/2025	14:11:51.314	50		107.55
			50	107.55
			50	107.55
16/12/2025	14:10:40.023	1		107.60
			1	107.60
			1	107.60
16/12/2025	14:10:25.735	13		107.55
			13	107.55
			13	107.55
16/12/2025	14:10:25.097	5		107.60
			5	107.60
			5	107.60
16/12/2025	14:08:27.431	15		107.55
			15	107.55
			15	107.55
16/12/2025	14:06:55.200	3		107.55
			3	107.55
			3	107.55
16/12/2025	14:04:49.771	199		107.55
			199	107.55
			199	107.55
16/12/2025	14:02:48.311	2		107.55
			2	107.55
			2	107.55
16/12/2025	13:59:55.082	70		107.50
			70	107.50
			70	107.50
16/12/2025	13:59:24.820	10		107.50
			10	107.50
			10	107.50
16/12/2025	13:59:24.693	65		107.50
			65	107.50
			65	107.50
16/12/2025	13:53:32.266	200		107.55
			200	107.55
			200	107.55
16/12/2025	13:49:26.678	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:48:19.737	100		107.75
			100	107.75
			100	107.75
16/12/2025	13:48:09.190	1		107.75
			1	107.75
			1	107.75
16/12/2025	13:47:47.353	1		107.70
			1	107.70
			1	107.70
16/12/2025	13:47:20.793	63		107.70
			63	107.70
			63	107.70
16/12/2025	13:46:00.091	120		107.70
			120	107.70
			120	107.70
16/12/2025	13:43:52.260	10		107.65
			10	107.65
			10	107.65
16/12/2025	13:43:41.093	10		107.65
			10	107.65
			10	107.65
16/12/2025	13:42:19.728	264		107.65
			264	107.65
			264	107.65
16/12/2025	13:41:41.924	300		107.75
			300	107.75
			300	107.75
16/12/2025	13:40:19.375	17		107.70
			17	107.70
			17	107.70
16/12/2025	13:40:16.608	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:37:15.338	200		107.80
			200	107.80
			200	107.80
16/12/2025	13:35:09.327	5		107.60
			5	107.60
			5	107.60
16/12/2025	13:34:08.214	100		107.65
			100	107.65
			100	107.65
16/12/2025	13:31:48.335	82		107.60
			82	107.60
			82	107.60
16/12/2025	13:29:40.472	1		107.75
			1	107.75
			1	107.75
16/12/2025	13:29:00.737	6		107.65
			6	107.65
			6	107.65
16/12/2025	13:28:23.812	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:28:10.373	10		107.70
			10	107.70
			10	107.70
16/12/2025	13:26:26.795	82		107.80
			82	107.80
			82	107.80
16/12/2025	13:23:23.214	40		107.70
			40	107.70
			40	107.70
16/12/2025	13:22:50.548	3		107.70
			3	107.70
			3	107.70
16/12/2025	13:18:17.994	40		107.80
			40	107.80
			40	107.80
16/12/2025	13:18:02.361	3		107.80
			3	107.80
			3	107.80
16/12/2025	13:17:47.763	1		107.90
			1	107.90
			1	107.90
16/12/2025	13:17:01.931	46		107.90
			46	107.90
			46	107.90
16/12/2025	13:14:35.815	3		107.85
			3	107.85
			3	107.85
16/12/2025	13:14:17.690	20		107.85
			20	107.85
			20	107.85
16/12/2025	13:12:12.092	9		107.80
			9	107.80
			9	107.80
16/12/2025	13:11:37.595	20		107.75
			20	107.75
			20	107.75
16/12/2025	13:10:37.258	351		107.75
			351	107.75
			351	107.75
16/12/2025	13:10:34.828	30		107.75
			30	107.75
			30	107.75
16/12/2025	13:10:11.255	8		107.80
			8	107.80
			8	107.80
16/12/2025	13:09:08.345	18		107.70
			18	107.70
			18	107.70
16/12/2025	13:09:03.757	40		107.70
			40	107.70
			40	107.70
16/12/2025	13:07:49.524	4		107.80
			4	107.80
			4	107.80
16/12/2025	13:01:53.186	1		108.15
			1	108.15
			1	108.15
16/12/2025	12:59:29.258	25		108.00
			25	108.00
			25	108.00
16/12/2025	12:58:04.320	40		107.95
			40	107.95
			40	107.95
16/12/2025	12:57:32.080	300		108.00
			300	108.00
			300	108.00
16/12/2025	12:57:21.029	182		108.00
			182	108.00
			182	108.00
16/12/2025	12:57:20.906	250		108.00
			250	108.00
			250	108.00
16/12/2025	12:57:10.393	450		108.00
			450	108.00
			450	108.00
16/12/2025	12:56:03.173	350		108.00
			350	108.00
			350	108.00
16/12/2025	12:52:16.021	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:50:36.531	40		107.95
			40	107.95
			40	107.95
16/12/2025	12:49:51.679	1		107.95
			1	107.95
			1	107.95
16/12/2025	12:49:47.056	33		107.95
			33	107.95
			33	107.95
16/12/2025	12:49:37.486	10		107.95
			10	107.95
			10	107.95
16/12/2025	12:44:11.524	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:43:17.847	100		108.00
			100	108.00
			100	108.00
16/12/2025	12:40:49.801	200		108.05
			200	108.05
			200	108.05
16/12/2025	12:40:19.521	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:40:14.743	141		108.10
			141	108.10
			141	108.10
16/12/2025	12:38:50.645	20		108.00
			20	108.00
			20	108.00
16/12/2025	12:38:35.318	39		108.05
			39	108.05
			39	108.05
16/12/2025	12:37:05.872	175		108.00
			175	108.00
			175	108.00
16/12/2025	12:36:06.688	20		108.00
			20	108.00
			20	108.00
16/12/2025	12:35:51.803	300		108.05
			300	108.05
			300	108.05
16/12/2025	12:35:51.407	259		108.00
			259	108.00
			259	108.00
16/12/2025	12:35:31.379	1		108.10
			1	108.10
			1	108.10
16/12/2025	12:34:05.699	100		108.00
			100	108.00
			100	108.00
16/12/2025	12:29:31.571	54		108.05
			54	108.05
			54	108.05
16/12/2025	12:28:27.088	25		108.05
			25	108.05
			25	108.05
16/12/2025	12:26:45.621	1		108.10
			1	108.10
			1	108.10
16/12/2025	12:26:22.075	5		108.05
			5	108.05
			5	108.05
16/12/2025	12:26:06.813	71		108.10
			71	108.10
			71	108.10
16/12/2025	12:25:54.416	16		108.05
			16	108.05
			16	108.05
16/12/2025	12:24:20.585	2		108.05
			2	108.05
			2	108.05
16/12/2025	12:23:18.549	40		108.05
			40	108.05
			40	108.05
16/12/2025	12:23:10.929	130		108.05
			130	108.05
			130	108.05
16/12/2025	12:19:14.797	300		108.05
			300	108.05
			300	108.05
16/12/2025	12:18:06.480	5		108.10
			5	108.10
			5	108.10
16/12/2025	12:18:03.550	3		108.10
			3	108.10
			3	108.10
16/12/2025	12:15:55.952	5		108.15
			5	108.15
			5	108.15
16/12/2025	12:15:04.680	70		108.05
			70	108.05
			70	108.05
16/12/2025	12:13:45.261	213		108.05
			213	108.05
			213	108.05
16/12/2025	12:12:35.458	300		107.95
			300	107.95
			300	107.95
16/12/2025	12:12:28.068	2		107.95
			2	107.95
			2	107.95
16/12/2025	12:12:18.407	10		107.95
			10	107.95
			10	107.95
16/12/2025	12:08:13.676	17		107.95
			17	107.95
			17	107.95
16/12/2025	12:06:49.482	300		108.00
			300	108.00
			300	108.00
16/12/2025	12:06:01.108	30		107.95
			30	107.95
			30	107.95
16/12/2025	12:04:37.143	35		108.00
			35	108.00
			35	108.00
16/12/2025	12:04:28.254	100		107.95
			100	107.95
			100	107.95
16/12/2025	12:03:28.329	11		107.90
			11	107.90
			11	107.90
16/12/2025	12:02:30.076	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:02:05.764	72		108.00
			50	108.00
			72	108.00
			22	108.00
16/12/2025	12:02:05.699	25		108.00
			25	108.00
			25	108.00
16/12/2025	12:01:12.335	18		108.10
			18	108.10
			18	108.10
16/12/2025	11:58:05.760	12		108.25
			12	108.25
			12	108.25
16/12/2025	11:57:27.059	100		108.25
			100	108.25
			100	108.25
16/12/2025	11:57:23.690	1		108.35
			1	108.35
			1	108.35
16/12/2025	11:55:32.007	25		108.30
			25	108.30
			25	108.30
16/12/2025	11:54:31.565	200		108.40
			200	108.40
			200	108.40
16/12/2025	11:54:01.055	300		108.40
			300	108.40
			300	108.40
16/12/2025	11:53:44.484	15		108.45
			15	108.45
			15	108.45
16/12/2025	11:53:34.493	2		108.40
			2	108.40
			2	108.40
16/12/2025	11:51:48.722	100		108.40
			100	108.40
			100	108.40
16/12/2025	11:50:05.115	250		108.45
			250	108.45
			250	108.45
16/12/2025	11:49:16.028	123		108.45
			73	108.45
			123	108.45
			50	108.45
16/12/2025	11:49:04.452	450		108.45
			450	108.45
			450	108.45
16/12/2025	11:48:24.422	1		108.50
			1	108.50
			1	108.50
16/12/2025	11:47:01.079	160		108.45
			160	108.45
			160	108.45
16/12/2025	11:46:26.127	20		108.50
			20	108.50
			20	108.50
16/12/2025	11:46:09.053	1		108.55
			1	108.55
			1	108.55
16/12/2025	11:46:03.759	91		108.55
			91	108.55
			91	108.55
16/12/2025	11:45:36.841	19		108.50
			19	108.50
			19	108.50
16/12/2025	11:44:58.645	4		108.55
			4	108.55
			4	108.55
16/12/2025	11:44:25.453	100		108.50
			50	108.50
			50	108.50
			100	108.50
16/12/2025	11:43:05.547	100		108.35
			100	108.35
			100	108.35
16/12/2025	11:41:31.648	19		108.35
			19	108.35
			19	108.35
16/12/2025	11:39:03.871	60		108.40
			60	108.40
			60	108.40
16/12/2025	11:38:51.788	85		108.40
			85	108.40
			85	108.40
16/12/2025	11:38:14.229	60		108.40
			60	108.40
			60	108.40
16/12/2025	11:37:47.307	5		108.40
			5	108.40
			5	108.40
16/12/2025	11:37:14.852	10		108.35
			10	108.35
			10	108.35
16/12/2025	11:35:37.979	82		108.40
			82	108.40
			82	108.40
16/12/2025	11:35:22.122	33		108.35
			33	108.35
			33	108.35
16/12/2025	11:32:45.002	35		108.40
			35	108.40
			35	108.40
16/12/2025	11:31:58.562	50		108.40
			50	108.40
			50	108.40
16/12/2025	11:31:50.283	1		108.40
			1	108.40
			1	108.40
16/12/2025	11:24:20.490	45		108.45
			45	108.45
			45	108.45
16/12/2025	11:23:34.132	50		108.50
			50	108.50
			50	108.50
16/12/2025	11:23:08.410	20		108.45
			20	108.45
			20	108.45
16/12/2025	11:22:24.443	150		108.45
			150	108.45
			150	108.45
16/12/2025	11:22:23.471	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:22:13.980	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:21:24.215	40		108.45
			40	108.45
			40	108.45
16/12/2025	11:20:37.790	30		108.45
			30	108.45
			30	108.45
16/12/2025	11:20:28.673	55		108.45
			55	108.45
			55	108.45
16/12/2025	11:20:16.242	40		108.45
			40	108.45
			40	108.45
16/12/2025	11:19:02.448	27		108.45
			27	108.45
			27	108.45
16/12/2025	11:19:02.341	25		108.45
			25	108.45
			25	108.45
16/12/2025	11:18:18.572	23		108.45
			23	108.45
			23	108.45
16/12/2025	11:17:58.036	3		108.45
			3	108.45
			3	108.45
16/12/2025	11:17:50.242	24		108.45
			24	108.45
			24	108.45
16/12/2025	11:17:34.163	6		108.40
			6	108.40
			6	108.40
16/12/2025	11:17:33.373	36		108.40
			36	108.40
			36	108.40
16/12/2025	11:17:25.248	10		108.45
			10	108.45
			10	108.45
16/12/2025	11:16:47.903	7		108.40
			7	108.40
			7	108.40
16/12/2025	11:14:36.537	20		108.45
			20	108.45
			20	108.45
16/12/2025	11:13:40.392	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:13:21.546	350		108.50
			350	108.50
			250	108.50
			100	108.50
16/12/2025	11:13:03.069	600		108.45
			600	108.45
			600	108.45
16/12/2025	11:12:54.194	450		108.40
			450	108.40
			450	108.40
16/12/2025	11:12:41.462	60		108.35
			60	108.35
			60	108.35
16/12/2025	11:12:38.439	19		108.30
			19	108.30
			19	108.30
16/12/2025	11:10:56.735	20		108.25
			20	108.25
			20	108.25
16/12/2025	11:10:19.614	400		108.25
			400	108.25
			400	108.25
16/12/2025	11:08:56.866	370		108.25
			370	108.25
			370	108.25
16/12/2025	11:08:14.076	20		108.30
			20	108.30
			20	108.30
16/12/2025	11:07:52.963	300		108.35
			300	108.35
			300	108.35
16/12/2025	11:07:08.474	24		108.30
			24	108.30
			24	108.30
16/12/2025	11:06:23.118	25		108.35
			25	108.35
			25	108.35
16/12/2025	11:04:16.298	150		108.25
			150	108.25
			150	108.25
16/12/2025	11:04:07.346	450		108.25
			450	108.25
			450	108.25
16/12/2025	11:03:47.839	2		108.35
			2	108.35
			2	108.35
16/12/2025	11:03:33.762	175		108.25
			175	108.25
			175	108.25
16/12/2025	11:03:04.933	10		108.30
			10	108.30
			10	108.30
16/12/2025	11:02:16.297	70		108.35
			70	108.35
			70	108.35
16/12/2025	11:01:42.729	10		108.30
			10	108.30
			10	108.30
16/12/2025	11:01:30.294	47		108.30
			47	108.30
			47	108.30
16/12/2025	11:01:07.315	300		108.35
			300	108.35
			300	108.35
16/12/2025	10:58:14.862	20		108.30
			20	108.30
			20	108.30
16/12/2025	10:58:07.137	3		108.25
			3	108.25
			3	108.25
16/12/2025	10:57:50.549	25		108.25
			25	108.25
			25	108.25
16/12/2025	10:57:36.495	300		108.30
			300	108.30
			300	108.30
16/12/2025	10:57:00.480	330		108.25
			330	108.25
			330	108.25
16/12/2025	10:56:42.790	450		108.25
			450	108.25
			450	108.25
16/12/2025	10:55:59.546	10		108.35
			10	108.35
			10	108.35
16/12/2025	10:52:57.735	15		108.30
			15	108.30
			15	108.30
16/12/2025	10:52:52.930	47		108.40
			47	108.40
			47	108.40
16/12/2025	10:52:30.989	200		108.35
			200	108.35
			200	108.35
16/12/2025	10:52:17.923	5		108.35
			5	108.35
			5	108.35
16/12/2025	10:51:58.388	100		108.45
			100	108.45
			100	108.45
16/12/2025	10:50:56.765	80		108.35
			80	108.35
			80	108.35
16/12/2025	10:49:51.709	50		108.40
			50	108.40
			50	108.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.00
Ask: 1 496.50
Volume: 64 378
-2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:13:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice