ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
1392
880,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 12:43:38,777 | 13 | 867,70 | |
| 13 | 867,70 | |||
| 13 | 867,70 | |||
| 17.10.2025 | 12:43:18,000 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.10.2025 | 12:43:17,282 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 17.10.2025 | 12:42:20,047 | 74 | 868,00 | |
| 74 | 868,00 | |||
| 74 | 868,00 | |||
| 17.10.2025 | 12:41:47,433 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 17.10.2025 | 12:41:18,535 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 17.10.2025 | 12:40:25,455 | 7 | 869,40 | |
| 7 | 869,40 | |||
| 7 | 869,40 | |||
| 17.10.2025 | 12:40:05,415 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.10.2025 | 12:39:55,263 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 17.10.2025 | 12:38:54,479 | 6 | 869,20 | |
| 6 | 869,20 | |||
| 6 | 869,20 | |||
| 17.10.2025 | 12:38:18,223 | 25 | 869,20 | |
| 25 | 869,20 | |||
| 25 | 869,20 | |||
| 17.10.2025 | 12:38:15,224 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 17.10.2025 | 12:37:45,400 | 6 | 869,70 | |
| 6 | 869,70 | |||
| 6 | 869,70 | |||
| 17.10.2025 | 12:37:31,029 | 3 | 869,50 | |
| 3 | 869,50 | |||
| 3 | 869,50 | |||
| 17.10.2025 | 12:36:47,086 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 17.10.2025 | 12:35:49,259 | 5 | 868,60 | |
| 5 | 868,60 | |||
| 5 | 868,60 | |||
| 17.10.2025 | 12:35:20,615 | 4 | 868,30 | |
| 4 | 868,30 | |||
| 4 | 868,30 | |||
| 17.10.2025 | 12:33:13,258 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.10.2025 | 12:32:00,101 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 17.10.2025 | 12:31:39,275 | 1 | 867,80 | |
| 1 | 867,80 | |||
| 1 | 867,80 | |||
| 17.10.2025 | 12:30:50,920 | 22 | 866,30 | |
| 22 | 866,30 | |||
| 22 | 866,30 | |||
| 17.10.2025 | 12:29:27,886 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 17.10.2025 | 12:28:06,543 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 17.10.2025 | 12:25:19,308 | 5 | 865,10 | |
| 5 | 865,10 | |||
| 5 | 865,10 | |||
| 17.10.2025 | 12:23:06,099 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.10.2025 | 12:22:58,654 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.10.2025 | 12:22:18,797 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.10.2025 | 12:22:01,548 | 2 | 866,00 | |
| 2 | 866,00 | |||
| 2 | 866,00 | |||
| 17.10.2025 | 12:22:01,482 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 17.10.2025 | 12:21:18,148 | 8 | 866,30 | |
| 8 | 866,30 | |||
| 8 | 866,30 | |||
| 17.10.2025 | 12:20:57,328 | 4 | 865,50 | |
| 4 | 865,50 | |||
| 4 | 865,50 | |||
| 17.10.2025 | 12:20:09,482 | 12 | 865,70 | |
| 12 | 865,70 | |||
| 12 | 865,70 | |||
| 17.10.2025 | 12:18:24,525 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 17.10.2025 | 12:16:18,829 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.10.2025 | 12:13:25,863 | 4 | 865,90 | |
| 4 | 865,90 | |||
| 4 | 865,90 | |||
| 17.10.2025 | 12:10:13,777 | 10 | 865,30 | |
| 10 | 865,30 | |||
| 10 | 865,30 | |||
| 17.10.2025 | 12:09:09,424 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.10.2025 | 12:08:25,236 | 3 | 866,60 | |
| 3 | 866,60 | |||
| 3 | 866,60 | |||
| 17.10.2025 | 12:07:54,521 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.10.2025 | 12:06:04,960 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 17.10.2025 | 12:05:48,662 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.10.2025 | 12:04:02,393 | 6 | 867,70 | |
| 6 | 867,70 | |||
| 6 | 867,70 | |||
| 17.10.2025 | 12:03:56,530 | 7 | 867,50 | |
| 7 | 867,50 | |||
| 7 | 867,50 | |||
| 17.10.2025 | 12:03:53,605 | 25 | 867,50 | |
| 25 | 867,50 | |||
| 25 | 867,50 | |||
| 17.10.2025 | 12:03:50,267 | 2 | 867,50 | |
| 2 | 867,50 | |||
| 2 | 867,50 | |||
| 17.10.2025 | 12:03:40,828 | 6 | 867,40 | |
| 6 | 867,40 | |||
| 6 | 867,40 | |||
| 17.10.2025 | 12:02:53,310 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 17.10.2025 | 12:01:37,461 | 7 | 866,50 | |
| 7 | 866,50 | |||
| 7 | 866,50 | |||
| 17.10.2025 | 12:00:54,880 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.10.2025 | 12:00:25,955 | 3 | 866,20 | |
| 3 | 866,20 | |||
| 3 | 866,20 | |||
| 17.10.2025 | 11:59:21,963 | 35 | 866,80 | |
| 35 | 866,80 | |||
| 35 | 866,80 | |||
| 17.10.2025 | 11:58:26,722 | 11 | 866,70 | |
| 11 | 866,70 | |||
| 11 | 866,70 | |||
| 17.10.2025 | 11:58:04,689 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 17.10.2025 | 11:58:00,060 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 17.10.2025 | 11:57:20,373 | 10 | 866,80 | |
| 10 | 866,80 | |||
| 10 | 866,80 | |||
| 17.10.2025 | 11:56:38,141 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.10.2025 | 11:55:42,397 | 29 | 866,20 | |
| 29 | 866,20 | |||
| 25 | 866,20 | |||
| 4 | 866,20 | |||
| 17.10.2025 | 11:55:14,258 | 7 | 865,60 | |
| 7 | 865,60 | |||
| 7 | 865,60 | |||
| 17.10.2025 | 11:54:00,833 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.10.2025 | 11:53:29,116 | 2 | 865,80 | |
| 2 | 865,80 | |||
| 2 | 865,80 | |||
| 17.10.2025 | 11:51:37,135 | 5 | 863,90 | |
| 5 | 863,90 | |||
| 5 | 863,90 | |||
| 17.10.2025 | 11:50:13,244 | 24 | 863,00 | |
| 20 | 863,00 | |||
| 24 | 863,00 | |||
| 4 | 863,00 | |||
| 17.10.2025 | 11:49:00,747 | 5 | 862,30 | |
| 5 | 862,30 | |||
| 5 | 862,30 | |||
| 17.10.2025 | 11:48:03,627 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 11:46:50,774 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 17.10.2025 | 11:43:52,007 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 11:42:57,545 | 9 | 862,50 | |
| 9 | 862,50 | |||
| 9 | 862,50 | |||
| 17.10.2025 | 11:42:09,553 | 4 | 862,90 | |
| 4 | 862,90 | |||
| 4 | 862,90 | |||
| 17.10.2025 | 11:40:13,334 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 11:37:28,317 | 2 | 865,10 | |
| 2 | 865,10 | |||
| 2 | 865,10 | |||
| 17.10.2025 | 11:36:56,616 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.10.2025 | 11:35:19,215 | 33 | 865,50 | |
| 33 | 865,50 | |||
| 33 | 865,50 | |||
| 17.10.2025 | 11:34:13,710 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 17.10.2025 | 11:34:06,138 | 20 | 865,20 | |
| 20 | 865,20 | |||
| 20 | 865,20 | |||
| 17.10.2025 | 11:33:37,075 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 11:32:50,328 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 17.10.2025 | 11:32:13,856 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 11:32:12,192 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 17.10.2025 | 11:31:28,739 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 11:31:06,898 | 16 | 864,70 | |
| 16 | 864,70 | |||
| 16 | 864,70 | |||
| 17.10.2025 | 11:30:56,882 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 17.10.2025 | 11:30:55,367 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 17.10.2025 | 11:29:46,793 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 17.10.2025 | 11:28:01,311 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 11:27:22,010 | 4 | 864,30 | |
| 4 | 864,30 | |||
| 4 | 864,30 | |||
| 17.10.2025 | 11:27:20,468 | 20 | 864,20 | |
| 20 | 864,20 | |||
| 20 | 864,20 | |||
| 17.10.2025 | 11:26:19,337 | 6 | 864,50 | |
| 6 | 864,50 | |||
| 6 | 864,50 | |||
| 17.10.2025 | 11:25:58,671 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.10.2025 | 11:25:39,243 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.10.2025 | 11:25:16,950 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 17.10.2025 | 11:23:46,643 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 11:23:27,282 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 17.10.2025 | 11:23:19,172 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 11:22:43,557 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.10.2025 | 11:22:43,049 | 5 | 864,70 | |
| 5 | 864,70 | |||
| 5 | 864,70 | |||
| 17.10.2025 | 11:22:25,646 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 11:22:08,113 | 3 | 864,60 | |
| 3 | 864,60 | |||
| 3 | 864,60 | |||
| 17.10.2025 | 11:22:07,991 | 3 | 864,60 | |
| 3 | 864,60 | |||
| 3 | 864,60 | |||
| 17.10.2025 | 11:21:45,741 | 16 | 865,00 | |
| 16 | 865,00 | |||
| 11 | 865,00 | |||
| 5 | 865,00 | |||
| 17.10.2025 | 11:21:38,241 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 11:21:22,746 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 11:20:44,432 | 4 | 864,60 | |
| 4 | 864,60 | |||
| 4 | 864,60 | |||
| 17.10.2025 | 11:20:15,019 | 15 | 864,60 | |
| 15 | 864,60 | |||
| 15 | 864,60 | |||
| 17.10.2025 | 11:19:36,875 | 70 | 864,60 | |
| 70 | 864,60 | |||
| 70 | 864,60 | |||
| 17.10.2025 | 11:19:26,722 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 17.10.2025 | 11:19:15,154 | 50 | 864,20 | |
| 50 | 864,20 | |||
| 50 | 864,20 | |||
| 17.10.2025 | 11:19:14,567 | 7 | 864,20 | |
| 7 | 864,20 | |||
| 7 | 864,20 | |||
| 17.10.2025 | 11:17:17,815 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 17.10.2025 | 11:16:45,534 | 4 | 862,60 | |
| 4 | 862,60 | |||
| 4 | 862,60 | |||
| 17.10.2025 | 11:16:33,550 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 11:16:21,083 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 11:16:11,450 | 30 | 862,30 | |
| 30 | 862,30 | |||
| 30 | 862,30 | |||
| 17.10.2025 | 11:16:05,054 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 11:15:54,927 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 17.10.2025 | 11:15:24,674 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 17.10.2025 | 11:15:12,816 | 16 | 861,60 | |
| 16 | 861,60 | |||
| 16 | 861,60 | |||
| 17.10.2025 | 11:15:08,543 | 20 | 861,40 | |
| 20 | 861,40 | |||
| 20 | 861,40 | |||
| 17.10.2025 | 11:15:01,338 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 11:14:36,694 | 4 | 862,00 | |
| 4 | 862,00 | |||
| 4 | 862,00 | |||
| 17.10.2025 | 11:14:32,265 | 3 | 862,00 | |
| 3 | 862,00 | |||
| 3 | 862,00 | |||
| 17.10.2025 | 11:13:53,911 | 3 | 862,50 | |
| 3 | 862,50 | |||
| 3 | 862,50 | |||
| 17.10.2025 | 11:12:59,113 | 10 | 861,20 | |
| 10 | 861,20 | |||
| 10 | 861,20 | |||
| 17.10.2025 | 11:12:57,928 | 15 | 861,20 | |
| 15 | 861,20 | |||
| 15 | 861,20 | |||
| 17.10.2025 | 11:11:13,149 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 17.10.2025 | 11:11:05,362 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 17.10.2025 | 11:11:04,399 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 17.10.2025 | 11:10:25,962 | 6 | 861,10 | |
| 6 | 861,10 | |||
| 6 | 861,10 | |||
| 17.10.2025 | 11:10:25,213 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 17.10.2025 | 11:09:40,089 | 100 | 860,50 | |
| 100 | 860,50 | |||
| 100 | 860,50 | |||
| 17.10.2025 | 11:09:22,703 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 11:09:19,639 | 10 | 860,70 | |
| 10 | 860,70 | |||
| 10 | 860,70 | |||
| 17.10.2025 | 11:08:02,768 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 17.10.2025 | 11:06:27,556 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 17.10.2025 | 11:05:43,377 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 11:05:00,610 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 17.10.2025 | 11:04:51,152 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 17.10.2025 | 11:04:19,008 | 4 | 861,30 | |
| 4 | 861,30 | |||
| 4 | 861,30 | |||
| 17.10.2025 | 11:04:07,048 | 3 | 861,30 | |
| 3 | 861,30 | |||
| 3 | 861,30 | |||
| 17.10.2025 | 11:03:23,907 | 6 | 862,60 | |
| 6 | 862,60 | |||
| 6 | 862,60 | |||
| 17.10.2025 | 11:03:04,853 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 17.10.2025 | 11:02:58,412 | 12 | 862,30 | |
| 12 | 862,30 | |||
| 12 | 862,30 | |||
| 17.10.2025 | 11:02:15,159 | 10 | 862,20 | |
| 10 | 862,20 | |||
| 10 | 862,20 | |||
| 17.10.2025 | 11:02:12,813 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 17.10.2025 | 11:02:11,313 | 3 | 862,00 | |
| 3 | 862,00 | |||
| 3 | 862,00 | |||
| 17.10.2025 | 11:02:08,083 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 17.10.2025 | 11:01:16,760 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 11:01:08,331 | 3 | 860,90 | |
| 3 | 860,90 | |||
| 3 | 860,90 | |||
| 17.10.2025 | 11:01:08,123 | 3 | 860,90 | |
| 3 | 860,90 | |||
| 3 | 860,90 | |||
| 17.10.2025 | 11:00:42,143 | 3 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 17.10.2025 | 11:00:13,038 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 17.10.2025 | 11:00:08,207 | 4 | 859,50 | |
| 4 | 859,50 | |||
| 4 | 859,50 | |||
| 17.10.2025 | 10:59:15,982 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 17.10.2025 | 10:58:37,735 | 3 | 859,30 | |
| 3 | 859,30 | |||
| 3 | 859,30 | |||
| 17.10.2025 | 10:57:59,487 | 38 | 859,20 | |
| 38 | 859,20 | |||
| 38 | 859,20 | |||
| 17.10.2025 | 10:57:44,802 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 17.10.2025 | 10:57:44,293 | 8 | 858,90 | |
| 8 | 858,90 | |||
| 8 | 858,90 | |||
| 17.10.2025 | 10:57:31,561 | 16 | 858,90 | |
| 16 | 858,90 | |||
| 16 | 858,90 | |||
| 17.10.2025 | 10:57:08,053 | 5 | 859,20 | |
| 5 | 859,20 | |||
| 5 | 859,20 | |||
| 17.10.2025 | 10:56:20,032 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 17.10.2025 | 10:56:03,869 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 17.10.2025 | 10:55:31,136 | 10 | 859,00 | |
| 10 | 859,00 | |||
| 10 | 859,00 | |||
| 17.10.2025 | 10:55:08,528 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 17.10.2025 | 10:55:06,233 | 3 | 858,20 | |
| 3 | 858,20 | |||
| 3 | 858,20 | |||
| 17.10.2025 | 10:54:42,744 | 100 | 858,20 | |
| 100 | 858,20 | |||
| 100 | 858,20 | |||
| 17.10.2025 | 10:54:14,213 | 2 | 858,10 | |
| 2 | 858,10 | |||
| 2 | 858,10 | |||
| 17.10.2025 | 10:52:24,289 | 30 | 858,80 | |
| 30 | 858,80 | |||
| 30 | 858,80 | |||
| 17.10.2025 | 10:52:13,555 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 17.10.2025 | 10:52:08,434 | 8 | 858,60 | |
| 8 | 858,60 | |||
| 8 | 858,60 | |||
| 17.10.2025 | 10:52:06,981 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 17.10.2025 | 10:52:06,928 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 17.10.2025 | 10:51:59,161 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 17.10.2025 | 10:51:49,351 | 12 | 858,60 | |
| 12 | 858,60 | |||
| 12 | 858,60 | |||
| 17.10.2025 | 10:51:10,857 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 17.10.2025 | 10:50:45,108 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 17.10.2025 | 10:50:38,773 | 12 | 859,50 | |
| 12 | 859,50 | |||
| 12 | 859,50 | |||
| 17.10.2025 | 10:49:16,385 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 17.10.2025 | 10:48:42,791 | 5 | 859,60 | |
| 5 | 859,60 | |||
| 5 | 859,60 | |||
| 17.10.2025 | 10:47:07,928 | 5 | 859,50 | |
| 5 | 859,50 | |||
| 5 | 859,50 | |||
| 17.10.2025 | 10:46:21,468 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 17.10.2025 | 10:46:14,605 | 40 | 859,60 | |
| 40 | 859,60 | |||
| 40 | 859,60 | |||
| 17.10.2025 | 10:46:12,822 | 3 | 859,60 | |
| 3 | 859,60 | |||
| 3 | 859,60 | |||
| 17.10.2025 | 10:45:13,882 | 2 | 859,80 | |
| 2 | 859,80 | |||
| 2 | 859,80 | |||
| 17.10.2025 | 10:44:59,987 | 25 | 859,70 | |
| 25 | 859,70 | |||
| 25 | 859,70 | |||
| 17.10.2025 | 10:44:23,618 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 17.10.2025 | 10:44:13,033 | 12 | 860,00 | |
| 12 | 860,00 | |||
| 12 | 860,00 | |||
| 17.10.2025 | 10:43:44,574 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 17.10.2025 | 10:43:34,026 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 17.10.2025 | 10:42:39,020 | 10 | 860,10 | |
| 10 | 860,10 | |||
| 10 | 860,10 | |||
| 17.10.2025 | 10:42:36,126 | 3 | 859,80 | |
| 3 | 859,80 | |||
| 3 | 859,80 | |||
| 17.10.2025 | 10:42:35,252 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 17.10.2025 | 10:42:20,743 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 17.10.2025 | 10:42:10,314 | 4 | 860,30 | |
| 4 | 860,30 | |||
| 4 | 860,30 | |||
| 17.10.2025 | 10:41:42,692 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 17.10.2025 | 10:41:31,550 | 5 | 860,30 | |
| 5 | 860,30 | |||
| 5 | 860,30 | |||
| 17.10.2025 | 10:41:13,603 | 10 | 860,90 | |
| 10 | 860,90 | |||
| 10 | 860,90 | |||
| 17.10.2025 | 10:41:13,545 | 3 | 860,90 | |
| 3 | 860,90 | |||
| 3 | 860,90 | |||
| 17.10.2025 | 10:41:13,379 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 17.10.2025 | 10:40:59,564 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:38:32,564 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 10:38:13,056 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 17.10.2025 | 10:37:58,673 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 10:37:52,831 | 7 | 862,40 | |
| 7 | 862,40 | |||
| 7 | 862,40 | |||
| 17.10.2025 | 10:37:04,832 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 17.10.2025 | 10:36:28,508 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 17.10.2025 | 10:35:57,725 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 10:35:38,001 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 10:35:03,800 | 30 | 863,50 | |
| 30 | 863,50 | |||
| 30 | 863,50 | |||
| 17.10.2025 | 10:34:11,149 | 6 | 862,40 | |
| 6 | 862,40 | |||
| 6 | 862,40 | |||
| 17.10.2025 | 10:32:40,079 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 17.10.2025 | 10:32:32,707 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 17.10.2025 | 10:32:26,553 | 10 | 861,20 | |
| 10 | 861,20 | |||
| 10 | 861,20 | |||
| 17.10.2025 | 10:32:11,640 | 7 | 862,00 | |
| 7 | 862,00 | |||
| 7 | 862,00 | |||
| 17.10.2025 | 10:32:05,602 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 17.10.2025 | 10:31:56,048 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 17.10.2025 | 10:31:41,146 | 235 | 860,90 | |
| 223 | 860,90 | |||
| 201 | 860,90 | |||
| 2 | 860,90 | |||
| 34 | 860,90 | |||
| 10 | 860,90 | |||
| 17.10.2025 | 10:31:10,515 | 100 | 861,00 | |
| 100 | 861,00 | |||
| 100 | 861,00 | |||
| 17.10.2025 | 10:30:55,202 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 17.10.2025 | 10:30:54,401 | 2 | 860,90 | |
| 2 | 860,90 | |||
| 2 | 860,90 | |||
| 17.10.2025 | 10:30:18,631 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 17.10.2025 | 10:30:18,461 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 17.10.2025 | 10:29:58,598 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 17.10.2025 | 10:29:44,545 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 17.10.2025 | 10:28:18,904 | 2 | 861,50 | |
| 2 | 861,50 | |||
| 2 | 861,50 | |||
| 17.10.2025 | 10:28:12,085 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 17.10.2025 | 10:28:05,943 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:27:58,491 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 10:27:48,927 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 17.10.2025 | 10:27:48,416 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 17.10.2025 | 10:27:47,001 | 8 | 861,90 | |
| 8 | 861,90 | |||
| 8 | 861,90 | |||
| 17.10.2025 | 10:27:26,790 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:27:08,982 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 10:26:58,615 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 17.10.2025 | 10:26:55,497 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 17.10.2025 | 10:26:49,791 | 17 | 862,00 | |
| 17 | 862,00 | |||
| 15 | 862,00 | |||
| 2 | 862,00 | |||
| 17.10.2025 | 10:26:49,262 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:26:39,707 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 17.10.2025 | 10:26:23,210 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 17.10.2025 | 10:26:23,105 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:26:14,147 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 17.10.2025 | 10:25:46,572 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 17.10.2025 | 10:25:29,553 | 21 | 860,00 | |
| 1 | 860,00 | |||
| 21 | 860,00 | |||
| 20 | 860,00 | |||
| 17.10.2025 | 10:25:23,725 | 14 | 859,50 | |
| 14 | 859,50 | |||
| 14 | 859,50 | |||
| 17.10.2025 | 10:25:09,751 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 17.10.2025 | 10:25:08,992 | 10 | 859,20 | |
| 10 | 859,20 | |||
| 10 | 859,20 | |||
| 17.10.2025 | 10:25:06,524 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 17.10.2025 | 10:24:54,990 | 12 | 858,80 | |
| 12 | 858,80 | |||
| 12 | 858,80 | |||
| 17.10.2025 | 10:24:09,171 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 17.10.2025 | 10:24:08,718 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 17.10.2025 | 10:23:57,899 | 3 | 859,80 | |
| 3 | 859,80 | |||
| 3 | 859,80 | |||
| 17.10.2025 | 10:22:54,461 | 8 | 859,70 | |
| 8 | 859,70 | |||
| 8 | 859,70 | |||
| 17.10.2025 | 10:22:43,183 | 5 | 859,60 | |
| 5 | 859,60 | |||
| 5 | 859,60 | |||
| 17.10.2025 | 10:22:32,532 | 5 | 859,60 | |
| 5 | 859,60 | |||
| 5 | 859,60 | |||
| 17.10.2025 | 10:22:25,290 | 50 | 859,60 | |
| 50 | 859,60 | |||
| 50 | 859,60 | |||
| 17.10.2025 | 10:21:45,583 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 17.10.2025 | 10:21:30,841 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 17.10.2025 | 10:21:24,060 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 17.10.2025 | 10:21:11,075 | 9 | 858,90 | |
| 9 | 858,90 | |||
| 9 | 858,90 | |||
| 17.10.2025 | 10:21:11,001 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 17.10.2025 | 10:20:22,270 | 15 | 859,20 | |
| 15 | 859,20 | |||
| 15 | 859,20 | |||
| 17.10.2025 | 10:20:03,254 | 12 | 859,10 | |
| 12 | 859,10 | |||
| 12 | 859,10 | |||
| 17.10.2025 | 10:19:36,111 | 50 | 859,70 | |
| 50 | 859,70 | |||
| 50 | 859,70 | |||
| 17.10.2025 | 10:19:07,687 | 3 | 860,20 | |
| 3 | 860,20 | |||
| 3 | 860,20 | |||
| 17.10.2025 | 10:19:06,294 | 17 | 860,10 | |
| 17 | 860,10 | |||
| 17 | 860,10 | |||
| 17.10.2025 | 10:18:37,510 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 17.10.2025 | 10:18:27,302 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 17.10.2025 | 10:18:24,899 | 6 | 859,80 | |
| 6 | 859,80 | |||
| 6 | 859,80 | |||
| 17.10.2025 | 10:18:18,904 | 5 | 859,90 | |
| 5 | 859,90 | |||
| 5 | 859,90 | |||
| 17.10.2025 | 10:18:15,996 | 12 | 859,50 | |
| 12 | 859,50 | |||
| 12 | 859,50 | |||
| 17.10.2025 | 10:17:41,521 | 3 | 859,50 | |
| 3 | 859,50 | |||
| 3 | 859,50 | |||
| 17.10.2025 | 10:17:29,810 | 5 | 859,70 | |
| 5 | 859,70 | |||
| 5 | 859,70 | |||
| 17.10.2025 | 10:17:28,969 | 20 | 860,00 | |
| 5 | 860,00 | |||
| 20 | 860,00 | |||
| 5 | 860,00 | |||
| 10 | 860,00 | |||
| 17.10.2025 | 10:17:23,774 | 4 | 860,00 | |
| 4 | 860,00 | |||
| 1 | 860,00 | |||
| 3 | 860,00 | |||
| 17.10.2025 | 10:17:14,413 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 17.10.2025 | 10:17:11,427 | 10 | 860,20 | |
| 10 | 860,20 | |||
| 10 | 860,20 | |||
| 17.10.2025 | 10:17:11,009 | 4 | 860,20 | |
| 4 | 860,20 | |||
| 4 | 860,20 | |||
| 17.10.2025 | 10:16:45,366 | 6 | 860,60 | |
| 6 | 860,60 | |||
| 6 | 860,60 | |||
| 17.10.2025 | 10:16:23,318 | 162 | 860,90 | |
| 162 | 860,90 | |||
| 162 | 860,90 | |||
| 17.10.2025 | 10:16:10,444 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:15:45,864 | 15 | 860,80 | |
| 15 | 860,80 | |||
| 15 | 860,80 | |||
| 17.10.2025 | 10:15:39,019 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 17.10.2025 | 10:15:05,555 | 7 | 860,70 | |
| 7 | 860,70 | |||
| 7 | 860,70 | |||
| 17.10.2025 | 10:15:02,980 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:15:02,895 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 17.10.2025 | 10:14:57,868 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:14:49,322 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:14:41,273 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 17.10.2025 | 10:14:40,675 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 10:14:31,717 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:13:14,250 | 50 | 862,20 | |
| 50 | 862,20 | |||
| 50 | 862,20 | |||
| 17.10.2025 | 10:13:09,275 | 18 | 862,40 | |
| 18 | 862,40 | |||
| 18 | 862,40 | |||
| 17.10.2025 | 10:12:50,920 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 10:12:47,799 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:43,679 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:40,559 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 10:12:36,434 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:31,399 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 10:12:26,270 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 10:12:25,464 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:12:21,839 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:04,735 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:11:50,096 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 17.10.2025 | 10:11:47,731 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 10:11:34,545 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 17.10.2025 | 10:11:18,856 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:11:02,512 | 14 | 863,10 | |
| 14 | 863,10 | |||
| 14 | 863,10 | |||
| 17.10.2025 | 10:10:52,084 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 17.10.2025 | 10:10:40,107 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 17.10.2025 | 10:10:33,663 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 10:10:24,603 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 10:10:04,788 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:09:40,136 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 17.10.2025 | 10:09:37,103 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 17.10.2025 | 10:09:28,662 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:09:23,030 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 10:08:52,632 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:08:51,626 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:08:41,665 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:08:37,138 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 17.10.2025 | 10:08:18,925 | 12 | 863,40 | |
| 3 | 863,40 | |||
| 9 | 863,40 | |||
| 12 | 863,40 | |||
| 17.10.2025 | 10:08:13,293 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 10:07:53,124 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 17.10.2025 | 10:07:32,728 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 10:07:25,178 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 10:07:18,838 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:07:08,676 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 10:06:56,398 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 10:06:48,753 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 10:06:45,935 | 2 | 861,00 | |
| 2 | 861,00 | |||
| 2 | 861,00 | |||
| 17.10.2025 | 10:06:40,303 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00