Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

1008

713

143.20

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:29.465	107		143.20
			107	143.20
			107	143.20
17/10/2025	21:51:01.708	15		143.00
			15	143.00
			15	143.00
17/10/2025	21:50:03.921	30		143.20
			30	143.20
			30	143.20
17/10/2025	21:47:46.460	10		143.40
			10	143.40
			10	143.40
17/10/2025	21:44:46.691	700		143.40
			700	143.40
			700	143.40
17/10/2025	21:44:36.103	300		143.40
			300	143.40
			300	143.40
17/10/2025	21:43:40.372	8		143.40
			8	143.40
			8	143.40
17/10/2025	21:39:24.601	50		143.80
			50	143.80
			50	143.80
17/10/2025	21:38:08.915	86		143.80
			86	143.80
			86	143.80
17/10/2025	21:34:06.335	25		143.80
			25	143.80
			25	143.80
17/10/2025	21:33:19.449	25		143.60
			25	143.60
			25	143.60
17/10/2025	21:31:24.379	18		143.80
			18	143.80
			18	143.80
17/10/2025	21:31:21.066	50		143.60
			50	143.60
			50	143.60
17/10/2025	21:30:34.572	70		143.80
			70	143.80
			70	143.80
17/10/2025	21:19:03.701	40		144.40
			40	144.40
			40	144.40
17/10/2025	21:17:38.097	5		144.20
			5	144.20
			5	144.20
17/10/2025	21:17:09.648	15		144.40
			15	144.40
			15	144.40
17/10/2025	21:15:43.130	18		144.40
			18	144.40
			18	144.40
17/10/2025	21:15:08.023	15		144.40
			15	144.40
			15	144.40
17/10/2025	21:14:09.946	6		144.20
			6	144.20
			6	144.20
17/10/2025	21:12:37.640	13		144.20
			13	144.20
			13	144.20
17/10/2025	21:12:23.773	70		144.40
			70	144.40
			70	144.40
17/10/2025	21:10:23.778	1		144.20
			1	144.20
			1	144.20
17/10/2025	21:10:14.912	50		144.40
			50	144.40
			50	144.40
17/10/2025	21:09:15.707	70		144.20
			70	144.20
			70	144.20
17/10/2025	21:08:37.428	20		144.00
			20	144.00
			20	144.00
17/10/2025	21:06:58.377	3		144.00
			3	144.00
			3	144.00
17/10/2025	21:05:57.594	20		144.00
			20	144.00
			20	144.00
17/10/2025	21:03:24.975	25		144.20
			25	144.20
			25	144.20
17/10/2025	21:00:11.590	6		144.00
			6	144.00
			6	144.00
17/10/2025	20:59:59.581	40		144.20
			40	144.20
			40	144.20
17/10/2025	20:51:32.817	15		144.20
			15	144.20
			15	144.20
17/10/2025	20:51:08.582	3		144.00
			3	144.00
			3	144.00
17/10/2025	20:48:03.740	20		144.00
			20	144.00
			20	144.00
17/10/2025	20:46:57.061	6		144.20
			6	144.20
			6	144.20
17/10/2025	20:44:22.656	5		144.20
			5	144.20
			5	144.20
17/10/2025	20:39:05.948	1		144.80
			1	144.80
			1	144.80
17/10/2025	20:38:55.212	8		144.80
			8	144.80
			8	144.80
17/10/2025	20:37:32.834	75		144.80
			75	144.80
			75	144.80
17/10/2025	20:37:29.353	80		144.80
			80	144.80
			80	144.80
17/10/2025	20:37:02.452	55		144.80
			35	144.80
			20	144.80
			55	144.80
17/10/2025	20:35:37.638	25		144.60
			25	144.60
			25	144.60
17/10/2025	20:33:13.765	10		144.40
			10	144.40
			10	144.40
17/10/2025	20:32:47.030	32		144.40
			32	144.40
			32	144.40
17/10/2025	20:30:40.342	300		144.40
			300	144.40
			300	144.40
17/10/2025	20:29:47.019	700		144.20
			700	144.20
			700	144.20
17/10/2025	20:22:20.090	700		144.00
			500	144.00
			200	144.00
			700	144.00
17/10/2025	20:16:51.428	15		143.80
			15	143.80
			15	143.80
17/10/2025	20:12:57.480	7		143.40
			7	143.40
			7	143.40
17/10/2025	20:06:16.865	10		143.60
			10	143.60
			10	143.60
17/10/2025	19:55:47.745	6		143.80
			6	143.80
			6	143.80
17/10/2025	19:54:40.514	130		143.60
			130	143.60
			130	143.60
17/10/2025	19:52:34.582	7		143.40
			7	143.40
			7	143.40
17/10/2025	19:43:29.582	20		143.00
			20	143.00
			20	143.00
17/10/2025	19:38:06.855	4		143.20
			4	143.20
			4	143.20
17/10/2025	19:29:31.548	7		142.60
			7	142.60
			7	142.60
17/10/2025	19:29:01.123	12		142.80
			12	142.80
			12	142.80
17/10/2025	19:26:36.978	20		142.60
			20	142.60
			20	142.60
17/10/2025	19:26:23.058	29		142.60
			29	142.60
			29	142.60
17/10/2025	19:25:49.717	15		142.80
			15	142.80
			15	142.80
17/10/2025	19:23:27.792	150		142.80
			150	142.80
			150	142.80
17/10/2025	19:20:20.684	70		142.60
			70	142.60
			70	142.60
17/10/2025	19:18:30.417	80		143.00
			80	143.00
			80	143.00
17/10/2025	19:16:17.629	20		143.20
			20	143.20
			20	143.20
17/10/2025	19:09:54.814	77		142.60
			77	142.60
			77	142.60
17/10/2025	19:06:18.861	50		142.20
			50	142.20
			50	142.20
17/10/2025	19:06:17.662	25		142.20
			25	142.20
			25	142.20
17/10/2025	19:03:11.367	1		142.20
			1	142.20
			1	142.20
17/10/2025	18:59:58.885	60		142.20
			60	142.20
			60	142.20
17/10/2025	18:50:27.784	10		142.80
			10	142.80
			10	142.80
17/10/2025	18:49:25.307	500		142.60
			500	142.60
			500	142.60
17/10/2025	18:48:39.314	52		142.60
			52	142.60
			52	142.60
17/10/2025	18:44:02.449	500		142.60
			500	142.60
			500	142.60
17/10/2025	18:40:48.066	500		142.60
			500	142.60
			500	142.60
17/10/2025	18:38:44.694	5		142.60
			5	142.60
			5	142.60
17/10/2025	18:37:56.590	28		142.60
			28	142.60
			28	142.60
17/10/2025	18:37:36.163	40		142.60
			40	142.60
			40	142.60
17/10/2025	18:35:43.456	15		142.40
			15	142.40
			15	142.40
17/10/2025	18:30:53.501	5		142.60
			5	142.60
			5	142.60
17/10/2025	18:29:54.052	225		142.80
			225	142.80
			225	142.80
17/10/2025	18:27:26.793	50		142.60
			50	142.60
			50	142.60
17/10/2025	18:25:56.098	75		142.80
			75	142.80
			75	142.80
17/10/2025	18:24:13.976	70		142.80
			70	142.80
			70	142.80
17/10/2025	18:22:13.552	10		142.60
			10	142.60
			10	142.60
17/10/2025	18:21:51.343	20		142.60
			20	142.60
			20	142.60
17/10/2025	18:20:09.236	10		142.60
			10	142.60
			10	142.60
17/10/2025	18:16:35.818	15		143.00
			15	143.00
			15	143.00
17/10/2025	18:15:07.631	220		142.80
			220	142.80
			220	142.80
17/10/2025	18:05:58.404	123		143.00
			123	143.00
			123	143.00
17/10/2025	18:05:03.837	180		142.80
			30	142.80
			180	142.80
			150	142.80
17/10/2025	18:04:38.176	16		142.60
			16	142.60
			16	142.60
17/10/2025	18:03:57.798	90		142.40
			90	142.40
			90	142.40
17/10/2025	18:03:20.208	710		142.40
			710	142.40
			710	142.40
17/10/2025	18:01:45.378	4		142.40
			4	142.40
			4	142.40
17/10/2025	17:57:53.014	710		142.20
			710	142.20
			710	142.20
17/10/2025	17:57:18.916	70		142.20
			70	142.20
			70	142.20
17/10/2025	17:51:10.188	12		141.80
			12	141.80
			12	141.80
17/10/2025	17:47:58.818	500		141.80
			500	141.80
			500	141.80
17/10/2025	17:41:25.148	40		141.80
			40	141.80
			40	141.80
17/10/2025	17:40:26.104	30		141.80
			30	141.80
			30	141.80
17/10/2025	17:39:46.820	3		141.40
			3	141.40
			3	141.40
17/10/2025	17:36:32.359	22		141.00
			22	141.00
			22	141.00
17/10/2025	17:35:03.441	250		141.40
			250	141.40
			250	141.40
17/10/2025	17:32:54.569	5		141.60
			5	141.60
			5	141.60
17/10/2025	17:29:58.141	700		141.40
			700	141.40
			700	141.40
17/10/2025	17:25:50.705	2		141.40
			2	141.40
			2	141.40
17/10/2025	17:25:18.354	29		141.20
			29	141.20
			29	141.20
17/10/2025	17:22:43.204	2		141.40
			2	141.40
			2	141.40
17/10/2025	17:17:49.346	120		141.80
			120	141.80
			120	141.80
17/10/2025	17:16:16.285	30		141.60
			30	141.60
			30	141.60
17/10/2025	17:13:37.821	5		141.80
			5	141.80
			5	141.80
17/10/2025	17:12:47.158	3		141.80
			3	141.80
			3	141.80
17/10/2025	17:10:25.186	5		142.00
			5	142.00
			5	142.00
17/10/2025	17:05:40.915	200		142.00
			200	142.00
			200	142.00
17/10/2025	17:03:59.102	15		142.00
			15	142.00
			15	142.00
17/10/2025	17:03:40.693	10		142.00
			10	142.00
			10	142.00
17/10/2025	17:03:19.216	10		141.80
			10	141.80
			10	141.80
17/10/2025	17:02:55.552	70		141.80
			70	141.80
			70	141.80
17/10/2025	16:59:38.366	17		141.40
			17	141.40
			17	141.40
17/10/2025	16:58:45.669	10		141.00
			10	141.00
			10	141.00
17/10/2025	16:57:48.765	30		141.20
			30	141.20
			30	141.20
17/10/2025	16:56:50.886	10		141.20
			10	141.20
			10	141.20
17/10/2025	16:56:17.852	20		141.00
			20	141.00
			20	141.00
17/10/2025	16:55:47.320	40		141.40
			40	141.40
			40	141.40
17/10/2025	16:53:49.041	25		142.00
			25	142.00
			25	142.00
17/10/2025	16:52:03.747	10		141.80
			10	141.80
			10	141.80
17/10/2025	16:49:24.027	8		142.00
			8	142.00
			8	142.00
17/10/2025	16:49:17.435	15		142.00
			15	142.00
			15	142.00
17/10/2025	16:48:06.008	117		141.60
			117	141.60
			117	141.60
17/10/2025	16:46:13.905	5		141.40
			5	141.40
			5	141.40
17/10/2025	16:43:57.993	3		142.00
			3	142.00
			3	142.00
17/10/2025	16:43:32.113	150		142.00
			150	142.00
			150	142.00
17/10/2025	16:42:32.255	47		141.60
			47	141.60
			47	141.60
17/10/2025	16:42:23.864	25		141.40
			25	141.40
			25	141.40
17/10/2025	16:41:06.979	36		141.40
			36	141.40
			36	141.40
17/10/2025	16:36:42.914	30		141.60
			30	141.60
			30	141.60
17/10/2025	16:36:05.918	25		141.40
			25	141.40
			25	141.40
17/10/2025	16:35:09.062	15		141.60
			15	141.60
			15	141.60
17/10/2025	16:34:21.575	70		141.60
			70	141.60
			70	141.60
17/10/2025	16:34:07.705	100		141.60
			100	141.60
			100	141.60
17/10/2025	16:32:24.025	15		141.80
			15	141.80
			15	141.80
17/10/2025	16:32:07.213	1		142.00
			1	142.00
			1	142.00
17/10/2025	16:30:00.998	20		142.40
			20	142.40
			20	142.40
17/10/2025	16:29:58.505	53		142.40
			53	142.40
			53	142.40
17/10/2025	16:27:47.555	1		142.00
			1	142.00
			1	142.00
17/10/2025	16:27:47.383	80		142.00
			20	142.00
			60	142.00
			80	142.00
17/10/2025	16:22:08.346	35		140.80
			35	140.80
			35	140.80
17/10/2025	16:21:22.434	300		141.00
			300	141.00
			300	141.00
17/10/2025	16:21:16.288	6		141.00
			6	141.00
			6	141.00
17/10/2025	16:20:55.000	150		141.00
			150	141.00
			150	141.00
17/10/2025	16:19:35.785	22		141.00
			22	141.00
			22	141.00
17/10/2025	16:17:15.438	200		141.20
			200	141.20
			200	141.20
17/10/2025	16:14:35.479	14		141.20
			14	141.20
			14	141.20
17/10/2025	16:13:19.345	112		141.00
			21	141.00
			112	141.00
			40	141.00
			30	141.00
			21	141.00
17/10/2025	16:13:02.044	200		141.00
			200	141.00
			21	141.00
			16	141.00
			21	141.00
			2	141.00
			50	141.00
			90	141.00
17/10/2025	16:11:21.732	6		140.40
			6	140.40
			6	140.40
17/10/2025	16:08:02.561	71		140.60
			71	140.60
			71	140.60
17/10/2025	16:03:37.705	35		140.20
			35	140.20
			35	140.20
17/10/2025	16:03:08.750	5		140.20
			5	140.20
			5	140.20
17/10/2025	16:01:54.048	20		139.80
			20	139.80
			20	139.80
17/10/2025	16:00:39.063	35		140.00
			35	140.00
			35	140.00
17/10/2025	15:57:07.375	7		141.00
			7	141.00
			7	141.00
17/10/2025	15:57:02.641	60		140.80
			60	140.80
			60	140.80
17/10/2025	15:55:38.146	10		140.40
			10	140.40
			10	140.40
17/10/2025	15:54:28.247	30		140.20
			30	140.20
			30	140.20
17/10/2025	15:53:57.911	80		140.20
			80	140.20
			80	140.20
17/10/2025	15:53:14.429	2		139.80
			2	139.80
			2	139.80
17/10/2025	15:52:10.301	2		140.00
			2	140.00
			2	140.00
17/10/2025	15:49:54.391	8		139.60
			8	139.60
			8	139.60
17/10/2025	15:49:32.909	6		139.60
			6	139.60
			6	139.60
17/10/2025	15:47:44.621	22		139.00
			22	139.00
			22	139.00
17/10/2025	15:47:38.338	100		139.00
			100	139.00
			100	139.00
17/10/2025	15:40:38.915	30		139.00
			30	139.00
			30	139.00
17/10/2025	15:39:48.498	50		139.20
			50	139.20
			50	139.20
17/10/2025	15:37:36.545	5		139.20
			5	139.20
			5	139.20
17/10/2025	15:36:11.220	1		139.40
			1	139.40
			1	139.40
17/10/2025	15:35:30.481	10		139.20
			10	139.20
			10	139.20
17/10/2025	15:32:54.541	90		139.80
			90	139.80
			90	139.80
17/10/2025	15:32:43.001	210		139.40
			210	139.40
			210	139.40
17/10/2025	15:29:58.290	60		138.40
			60	138.40
			60	138.40
17/10/2025	15:28:24.172	40		139.00
			40	139.00
			40	139.00
17/10/2025	15:28:16.873	20		138.60
			20	138.60
			20	138.60
17/10/2025	15:27:26.210	1		138.60
			1	138.60
			1	138.60
17/10/2025	15:26:53.462	17		139.00
			17	139.00
			17	139.00
17/10/2025	15:26:01.285	10		139.20
			10	139.20
			10	139.20
17/10/2025	15:24:48.538	90		138.80
			90	138.80
			90	138.80
17/10/2025	15:24:48.444	30		138.80
			30	138.80
			30	138.80
17/10/2025	15:23:29.081	200		139.00
			200	139.00
			200	139.00
17/10/2025	15:23:28.973	360		139.00
			360	139.00
			360	139.00
17/10/2025	15:17:27.278	2		139.60
			2	139.60
			2	139.60
17/10/2025	15:15:22.663	50		139.60
			50	139.60
			50	139.60
17/10/2025	15:12:09.584	250		139.20
			250	139.20
			250	139.20
17/10/2025	15:11:56.841	9		139.20
			4	139.20
			5	139.20
			9	139.20
17/10/2025	15:10:32.557	2		139.40
			2	139.40
			2	139.40
17/10/2025	15:09:02.358	20		139.40
			20	139.40
			20	139.40
17/10/2025	15:07:52.989	100		139.00
			100	139.00
			100	139.00
17/10/2025	15:06:01.874	10		139.00
			10	139.00
			10	139.00
17/10/2025	15:01:29.719	35		139.60
			35	139.60
			35	139.60
17/10/2025	15:00:01.614	500		139.40
			500	139.40
			500	139.40
17/10/2025	14:59:30.892	25		139.60
			25	139.60
			25	139.60
17/10/2025	14:59:28.104	30		139.60
			30	139.60
			30	139.60
17/10/2025	14:58:59.052	30		139.60
			30	139.60
			30	139.60
17/10/2025	14:58:05.797	11		139.40
			11	139.40
			11	139.40
17/10/2025	14:58:03.482	7		139.60
			7	139.60
			7	139.60
17/10/2025	14:54:07.238	10		140.00
			10	140.00
			10	140.00
17/10/2025	14:52:05.023	1		140.40
			1	140.40
			1	140.40
17/10/2025	14:48:54.640	5		140.20
			5	140.20
			5	140.20
17/10/2025	14:47:21.986	500		140.40
			500	140.40
			500	140.40
17/10/2025	14:46:10.308	145		140.00
			145	140.00
			145	140.00
17/10/2025	14:44:23.325	60		140.60
			60	140.60
			60	140.60
17/10/2025	14:44:02.130	6		140.80
			6	140.80
			6	140.80
17/10/2025	14:43:37.596	5		140.40
			5	140.40
			5	140.40
17/10/2025	14:43:14.298	3		140.60
			3	140.60
			3	140.60
17/10/2025	14:37:58.600	500		140.20
			500	140.20
			500	140.20
17/10/2025	14:37:58.256	20		140.20
			20	140.20
			20	140.20
17/10/2025	14:34:54.756	20		140.00
			20	140.00
			20	140.00
17/10/2025	14:29:28.271	80		139.80
			80	139.80
			80	139.80
17/10/2025	14:28:31.315	17		139.40
			17	139.40
			17	139.40
17/10/2025	14:26:42.606	17		139.60
			17	139.60
			17	139.60
17/10/2025	14:26:26.851	5		140.00
			5	140.00
			5	140.00
17/10/2025	14:26:18.383	286		139.40
			286	139.40
			286	139.40
17/10/2025	14:26:02.812	4		139.40
			4	139.40
			4	139.40
17/10/2025	14:22:55.524	489		140.00
			275	140.00
			115	140.00
			489	140.00
			99	140.00
17/10/2025	14:21:03.716	50		140.00
			50	140.00
			30	140.00
			20	140.00
17/10/2025	14:20:07.206	500		139.80
			500	139.80
			500	139.80
17/10/2025	14:16:31.254	149		139.80
			120	139.80
			149	139.80
			29	139.80
17/10/2025	14:10:58.998	200		139.40
			200	139.40
			200	139.40
17/10/2025	14:10:45.636	108		139.40
			108	139.40
			108	139.40
17/10/2025	14:09:35.938	351		139.20
			351	139.20
			351	139.20
17/10/2025	14:09:21.743	120		139.00
			120	139.00
			120	139.00
17/10/2025	14:05:24.608	400		138.40
			400	138.40
			400	138.40
17/10/2025	14:05:14.011	8		138.40
			8	138.40
			8	138.40
17/10/2025	14:04:10.201	50		138.80
			50	138.80
			50	138.80
17/10/2025	14:03:44.215	8		138.80
			8	138.80
			8	138.80
17/10/2025	14:03:16.196	10		138.80
			10	138.80
			10	138.80
17/10/2025	14:00:19.902	40		138.80
			40	138.80
			40	138.80
17/10/2025	13:56:05.476	1		138.60
			1	138.60
			1	138.60
17/10/2025	13:51:04.998	12		139.00
			12	139.00
			12	139.00
17/10/2025	13:50:53.752	25		139.00
			25	139.00
			25	139.00
17/10/2025	13:48:20.807	6		138.80
			6	138.80
			6	138.80
17/10/2025	13:46:07.340	500		138.80
			500	138.80
			500	138.80
17/10/2025	13:44:00.345	40		139.00
			40	139.00
			40	139.00
17/10/2025	13:40:15.255	50		138.80
			50	138.80
			50	138.80
17/10/2025	13:35:56.438	40		138.60
			40	138.60
			40	138.60
17/10/2025	13:34:45.837	500		138.20
			500	138.20
			500	138.20
17/10/2025	13:34:10.113	45		138.20
			45	138.20
			45	138.20
17/10/2025	13:33:52.549	40		138.80
			40	138.80
			40	138.80
17/10/2025	13:33:13.546	7		139.00
			7	139.00
			7	139.00
17/10/2025	13:31:25.638	45		138.80
			45	138.80
			45	138.80
17/10/2025	13:31:21.141	30		138.80
			30	138.80
			30	138.80
17/10/2025	13:30:51.614	8		139.00
			8	139.00
			8	139.00
17/10/2025	13:29:58.640	100		138.80
			100	138.80
			100	138.80
17/10/2025	13:27:36.944	37		139.20
			37	139.20
			37	139.20
17/10/2025	13:27:17.053	42		139.00
			42	139.00
			42	139.00
17/10/2025	13:25:29.682	11		139.20
			11	139.20
			11	139.20
17/10/2025	13:25:06.875	20		138.80
			20	138.80
			20	138.80
17/10/2025	13:23:38.010	7		138.80
			7	138.80
			7	138.80
17/10/2025	13:19:36.346	10		139.00
			10	139.00
			10	139.00
17/10/2025	13:18:54.713	35		139.00
			35	139.00
			35	139.00
17/10/2025	13:18:12.894	6		139.20
			6	139.20
			6	139.20
17/10/2025	13:17:57.402	60		139.20
			60	139.20
			60	139.20
17/10/2025	13:17:46.540	6		139.40
			6	139.40
			6	139.40
17/10/2025	13:17:22.382	45		139.80
			45	139.80
			45	139.80
17/10/2025	13:14:10.358	18		139.20
			18	139.20
			18	139.20
17/10/2025	13:13:44.603	35		139.00
			35	139.00
			35	139.00
17/10/2025	13:13:33.387	100		138.80
			100	138.80
			100	138.80
17/10/2025	13:13:26.370	100		138.20
			100	138.20
			100	138.20
17/10/2025	13:13:16.591	500		138.20
			500	138.20
			500	138.20
17/10/2025	13:12:10.997	5		138.00
			5	138.00
			5	138.00
17/10/2025	13:12:08.629	40		138.00
			40	138.00
			40	138.00
17/10/2025	13:11:29.621	1		138.20
			1	138.20
			1	138.20
17/10/2025	13:11:20.295	110		138.00
			100	138.00
			110	138.00
			10	138.00
17/10/2025	13:10:27.374	2		137.60
			2	137.60
			2	137.60
17/10/2025	13:06:34.953	19		136.80
			19	136.80
			19	136.80
17/10/2025	13:05:52.887	218		137.20
			218	137.20
			218	137.20
17/10/2025	13:04:57.677	10		137.20
			10	137.20
			10	137.20
17/10/2025	13:01:29.866	80		137.20
			80	137.20
			80	137.20
17/10/2025	13:00:00.905	378		137.00
			208	137.00
			70	137.00
			378	137.00
			100	137.00
17/10/2025	12:57:42.027	10		137.00
			10	137.00
			10	137.00
17/10/2025	12:55:54.753	145		137.00
			145	137.00
			145	137.00
17/10/2025	12:55:08.672	30		137.00
			30	137.00
			30	137.00
17/10/2025	12:54:56.698	70		136.60
			70	136.60
			70	136.60
17/10/2025	12:54:50.154	20		136.60
			20	136.60
			20	136.60
17/10/2025	12:51:23.377	9		136.00
			9	136.00
			9	136.00
17/10/2025	12:51:12.289	117		136.00
			117	136.00
			117	136.00
17/10/2025	12:50:35.530	20		136.00
			20	136.00
			20	136.00
17/10/2025	12:49:51.847	10		136.40
			10	136.40
			10	136.40
17/10/2025	12:49:26.032	444		136.00
			444	136.00
			444	136.00
17/10/2025	12:49:17.101	555		136.20
			55	136.20
			500	136.20
			555	136.20
17/10/2025	12:48:42.457	60		136.40
			60	136.40
			60	136.40
17/10/2025	12:47:04.987	22		136.20
			22	136.20
			22	136.20
17/10/2025	12:45:42.181	18		136.20
			18	136.20
			18	136.20
17/10/2025	12:45:29.182	2		136.20
			2	136.20
			2	136.20
17/10/2025	12:43:39.863	8		136.20
			8	136.20
			8	136.20
17/10/2025	12:43:31.017	8		136.20
			8	136.20
			8	136.20
17/10/2025	12:39:33.962	30		136.40
			30	136.40
			30	136.40
17/10/2025	12:39:08.651	20		136.40
			20	136.40
			20	136.40
17/10/2025	12:37:54.273	35		136.00
			35	136.00
			35	136.00
17/10/2025	12:35:32.472	20		136.20
			20	136.20
			20	136.20
17/10/2025	12:34:14.914	1		136.00
			1	136.00
			1	136.00
17/10/2025	12:32:09.391	275		136.20
			275	136.20
			275	136.20
17/10/2025	12:31:48.755	7		136.00
			7	136.00
			7	136.00
17/10/2025	12:31:39.597	10		136.00
			10	136.00
			10	136.00
17/10/2025	12:30:49.320	50		136.00
			50	136.00
			50	136.00
17/10/2025	12:26:15.992	25		135.80
			25	135.80
			25	135.80
17/10/2025	12:26:13.556	11		136.00
			11	136.00
			11	136.00
17/10/2025	12:24:52.585	40		135.80
			40	135.80
			40	135.80
17/10/2025	12:24:41.374	10		135.80
			10	135.80
			10	135.80
17/10/2025	12:23:23.254	30		136.20
			30	136.20
			30	136.20
17/10/2025	12:23:04.160	1		136.00
			1	136.00
			1	136.00
17/10/2025	12:20:49.870	135		136.00
			135	136.00
			135	136.00
17/10/2025	12:19:04.137	50		136.00
			10	136.00
			40	136.00
			50	136.00
17/10/2025	12:16:04.242	5		136.40
			5	136.40
			5	136.40
17/10/2025	12:14:59.544	35		136.20
			35	136.20
			35	136.20
17/10/2025	12:14:26.100	50		136.20
			50	136.20
			50	136.20
17/10/2025	12:13:12.333	100		136.40
			100	136.40
			100	136.40
17/10/2025	12:12:34.889	50		136.20
			50	136.20
			50	136.20
17/10/2025	12:11:46.243	18		136.40
			18	136.40
			18	136.40
17/10/2025	12:10:25.007	1		136.40
			1	136.40
			1	136.40
17/10/2025	12:07:48.051	100		136.20
			100	136.20
			100	136.20
17/10/2025	12:03:37.221	40		136.20
			40	136.20
			40	136.20
17/10/2025	11:59:12.040	200		136.40
			200	136.40
			200	136.40
17/10/2025	11:58:42.528	120		136.20
			120	136.20
			120	136.20
17/10/2025	11:57:25.065	175		136.20
			175	136.20
			175	136.20
17/10/2025	11:55:41.107	7		136.60
			7	136.60
			7	136.60
17/10/2025	11:54:33.850	25		136.40
			25	136.40
			25	136.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice