Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9078
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:09:27,094 | 130 | 185,10 | |
| 75 | 185,10 | |||
| 130 | 185,10 | |||
| 55 | 185,10 | |||
| 01.08.2025 | 20:09:24,904 | 15 | 185,08 | |
| 15 | 185,08 | |||
| 15 | 185,08 | |||
| 01.08.2025 | 20:09:24,840 | 53 | 185,08 | |
| 53 | 185,08 | |||
| 53 | 185,08 | |||
| 01.08.2025 | 20:08:55,623 | 5 | 185,14 | |
| 2 | 185,14 | |||
| 5 | 185,14 | |||
| 3 | 185,14 | |||
| 01.08.2025 | 20:08:46,447 | 5 | 185,32 | |
| 5 | 185,32 | |||
| 5 | 185,32 | |||
| 01.08.2025 | 20:08:38,610 | 75 | 185,14 | |
| 75 | 185,14 | |||
| 75 | 185,14 | |||
| 01.08.2025 | 20:08:21,645 | 20 | 185,12 | |
| 20 | 185,12 | |||
| 20 | 185,12 | |||
| 01.08.2025 | 20:08:11,918 | 50 | 185,18 | |
| 50 | 185,18 | |||
| 50 | 185,18 | |||
| 01.08.2025 | 20:08:02,285 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 01.08.2025 | 20:07:52,562 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 01.08.2025 | 20:07:10,862 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.08.2025 | 20:06:58,707 | 4 | 185,36 | |
| 4 | 185,36 | |||
| 4 | 185,36 | |||
| 01.08.2025 | 20:06:25,235 | 20 | 185,38 | |
| 20 | 185,38 | |||
| 20 | 185,38 | |||
| 01.08.2025 | 20:06:24,167 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 01.08.2025 | 20:06:15,347 | 11 | 185,50 | |
| 5 | 185,50 | |||
| 6 | 185,50 | |||
| 11 | 185,50 | |||
| 01.08.2025 | 20:06:14,793 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 01.08.2025 | 20:06:08,488 | 90 | 185,60 | |
| 90 | 185,60 | |||
| 90 | 185,60 | |||
| 01.08.2025 | 20:05:41,683 | 8 | 185,68 | |
| 8 | 185,68 | |||
| 8 | 185,68 | |||
| 01.08.2025 | 20:05:36,690 | 40 | 185,70 | |
| 40 | 185,70 | |||
| 40 | 185,70 | |||
| 01.08.2025 | 20:05:32,002 | 43 | 185,80 | |
| 43 | 185,80 | |||
| 43 | 185,80 | |||
| 01.08.2025 | 20:05:12,014 | 70 | 185,68 | |
| 70 | 185,68 | |||
| 70 | 185,68 | |||
| 01.08.2025 | 20:05:05,778 | 300 | 185,64 | |
| 300 | 185,64 | |||
| 300 | 185,64 | |||
| 01.08.2025 | 20:04:25,106 | 27 | 185,64 | |
| 27 | 185,64 | |||
| 27 | 185,64 | |||
| 01.08.2025 | 20:04:19,347 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 01.08.2025 | 20:04:07,576 | 15 | 185,70 | |
| 15 | 185,70 | |||
| 15 | 185,70 | |||
| 01.08.2025 | 20:04:04,259 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.08.2025 | 20:03:54,311 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 01.08.2025 | 20:03:23,182 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.08.2025 | 20:03:16,415 | 17 | 185,60 | |
| 17 | 185,60 | |||
| 17 | 185,60 | |||
| 01.08.2025 | 20:03:09,537 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.08.2025 | 20:03:09,190 | 37 | 185,64 | |
| 37 | 185,64 | |||
| 37 | 185,64 | |||
| 01.08.2025 | 20:02:54,421 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 01.08.2025 | 20:02:41,934 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.08.2025 | 20:02:31,478 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 01.08.2025 | 20:02:07,170 | 15 | 185,62 | |
| 15 | 185,62 | |||
| 15 | 185,62 | |||
| 01.08.2025 | 20:02:07,124 | 4 | 185,62 | |
| 4 | 185,62 | |||
| 4 | 185,62 | |||
| 01.08.2025 | 20:01:42,643 | 6 | 185,62 | |
| 6 | 185,62 | |||
| 6 | 185,62 | |||
| 01.08.2025 | 20:01:40,495 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 01.08.2025 | 20:01:34,232 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 01.08.2025 | 20:01:28,534 | 25 | 185,64 | |
| 25 | 185,64 | |||
| 25 | 185,64 | |||
| 01.08.2025 | 20:01:04,432 | 25 | 185,58 | |
| 25 | 185,58 | |||
| 25 | 185,58 | |||
| 01.08.2025 | 20:00:53,209 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 01.08.2025 | 20:00:50,368 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 01.08.2025 | 20:00:43,568 | 16 | 185,48 | |
| 16 | 185,48 | |||
| 16 | 185,48 | |||
| 01.08.2025 | 20:00:40,076 | 12 | 185,56 | |
| 12 | 185,56 | |||
| 12 | 185,56 | |||
| 01.08.2025 | 20:00:34,996 | 11 | 185,48 | |
| 11 | 185,48 | |||
| 11 | 185,48 | |||
| 01.08.2025 | 20:00:34,460 | 6 | 185,48 | |
| 6 | 185,48 | |||
| 6 | 185,48 | |||
| 01.08.2025 | 20:00:01,371 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 01.08.2025 | 19:59:52,441 | 11 | 185,34 | |
| 11 | 185,34 | |||
| 11 | 185,34 | |||
| 01.08.2025 | 19:59:37,606 | 12 | 185,36 | |
| 12 | 185,36 | |||
| 12 | 185,36 | |||
| 01.08.2025 | 19:59:33,690 | 27 | 185,30 | |
| 27 | 185,30 | |||
| 27 | 185,30 | |||
| 01.08.2025 | 19:59:17,346 | 10 | 185,32 | |
| 10 | 185,32 | |||
| 10 | 185,32 | |||
| 01.08.2025 | 19:59:16,605 | 30 | 185,20 | |
| 2 | 185,20 | |||
| 28 | 185,20 | |||
| 30 | 185,20 | |||
| 01.08.2025 | 19:58:46,392 | 71 | 185,18 | |
| 68 | 185,18 | |||
| 3 | 185,18 | |||
| 71 | 185,18 | |||
| 01.08.2025 | 19:58:45,079 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 01.08.2025 | 19:58:36,737 | 20 | 185,24 | |
| 14 | 185,24 | |||
| 20 | 185,24 | |||
| 6 | 185,24 | |||
| 01.08.2025 | 19:58:02,236 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 01.08.2025 | 19:58:00,468 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 01.08.2025 | 19:57:56,463 | 100 | 185,34 | |
| 100 | 185,34 | |||
| 100 | 185,34 | |||
| 01.08.2025 | 19:57:32,785 | 9 | 185,48 | |
| 9 | 185,48 | |||
| 9 | 185,48 | |||
| 01.08.2025 | 19:57:16,820 | 13 | 185,32 | |
| 13 | 185,32 | |||
| 13 | 185,32 | |||
| 01.08.2025 | 19:57:12,230 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 01.08.2025 | 19:57:06,013 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 01.08.2025 | 19:56:58,332 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 01.08.2025 | 19:56:49,966 | 8 | 185,24 | |
| 8 | 185,24 | |||
| 8 | 185,24 | |||
| 01.08.2025 | 19:56:49,605 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 01.08.2025 | 19:56:44,051 | 20 | 185,24 | |
| 20 | 185,24 | |||
| 20 | 185,24 | |||
| 01.08.2025 | 19:56:43,642 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 01.08.2025 | 19:56:35,245 | 11 | 185,38 | |
| 11 | 185,38 | |||
| 11 | 185,38 | |||
| 01.08.2025 | 19:56:31,407 | 60 | 185,26 | |
| 60 | 185,26 | |||
| 60 | 185,26 | |||
| 01.08.2025 | 19:56:21,795 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 01.08.2025 | 19:56:12,071 | 30 | 185,34 | |
| 30 | 185,34 | |||
| 30 | 185,34 | |||
| 01.08.2025 | 19:56:08,707 | 9 | 185,18 | |
| 9 | 185,18 | |||
| 9 | 185,18 | |||
| 01.08.2025 | 19:56:06,068 | 71 | 185,18 | |
| 28 | 185,18 | |||
| 56 | 185,18 | |||
| 43 | 185,18 | |||
| 8 | 185,18 | |||
| 7 | 185,18 | |||
| 01.08.2025 | 19:56:05,921 | 61 | 185,30 | |
| 5 | 185,30 | |||
| 42 | 185,30 | |||
| 61 | 185,30 | |||
| 14 | 185,30 | |||
| 01.08.2025 | 19:56:05,834 | 50 | 185,32 | |
| 40 | 185,32 | |||
| 10 | 185,32 | |||
| 50 | 185,32 | |||
| 01.08.2025 | 19:56:04,426 | 17 | 185,34 | |
| 17 | 185,34 | |||
| 17 | 185,34 | |||
| 01.08.2025 | 19:55:36,391 | 10 | 185,44 | |
| 10 | 185,44 | |||
| 10 | 185,44 | |||
| 01.08.2025 | 19:55:20,006 | 17 | 185,46 | |
| 17 | 185,46 | |||
| 17 | 185,46 | |||
| 01.08.2025 | 19:55:03,936 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 01.08.2025 | 19:55:03,034 | 55 | 185,48 | |
| 55 | 185,48 | |||
| 55 | 185,48 | |||
| 01.08.2025 | 19:54:39,781 | 27 | 185,54 | |
| 27 | 185,54 | |||
| 27 | 185,54 | |||
| 01.08.2025 | 19:54:38,911 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 01.08.2025 | 19:54:24,388 | 30 | 185,34 | |
| 30 | 185,34 | |||
| 20 | 185,34 | |||
| 10 | 185,34 | |||
| 01.08.2025 | 19:54:24,317 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 01.08.2025 | 19:54:24,224 | 30 | 185,50 | |
| 1 | 185,50 | |||
| 30 | 185,50 | |||
| 9 | 185,50 | |||
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 01.08.2025 | 19:54:12,360 | 52 | 185,60 | |
| 52 | 185,60 | |||
| 52 | 185,60 | |||
| 01.08.2025 | 19:53:53,591 | 100 | 185,62 | |
| 100 | 185,62 | |||
| 100 | 185,62 | |||
| 01.08.2025 | 19:53:42,342 | 20 | 185,62 | |
| 20 | 185,62 | |||
| 20 | 185,62 | |||
| 01.08.2025 | 19:53:35,824 | 11 | 185,68 | |
| 11 | 185,68 | |||
| 11 | 185,68 | |||
| 01.08.2025 | 19:53:26,877 | 50 | 185,68 | |
| 50 | 185,68 | |||
| 50 | 185,68 | |||
| 01.08.2025 | 19:53:12,090 | 38 | 185,66 | |
| 38 | 185,66 | |||
| 38 | 185,66 | |||
| 01.08.2025 | 19:53:02,854 | 30 | 185,52 | |
| 30 | 185,52 | |||
| 20 | 185,52 | |||
| 10 | 185,52 | |||
| 01.08.2025 | 19:53:01,193 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 01.08.2025 | 19:53:01,070 | 27 | 185,62 | |
| 27 | 185,62 | |||
| 27 | 185,62 | |||
| 01.08.2025 | 19:52:47,531 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 01.08.2025 | 19:52:32,155 | 6 | 185,70 | |
| 6 | 185,70 | |||
| 6 | 185,70 | |||
| 01.08.2025 | 19:52:29,967 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 01.08.2025 | 19:52:09,344 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01.08.2025 | 19:51:26,943 | 6 | 185,52 | |
| 6 | 185,52 | |||
| 6 | 185,52 | |||
| 01.08.2025 | 19:51:16,685 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 01.08.2025 | 19:50:55,643 | 2 | 185,74 | |
| 2 | 185,74 | |||
| 2 | 185,74 | |||
| 01.08.2025 | 19:50:54,483 | 3 | 185,74 | |
| 3 | 185,74 | |||
| 3 | 185,74 | |||
| 01.08.2025 | 19:50:43,726 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 01.08.2025 | 19:50:38,149 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 01.08.2025 | 19:50:34,996 | 33 | 185,64 | |
| 33 | 185,64 | |||
| 33 | 185,64 | |||
| 01.08.2025 | 19:50:27,563 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 01.08.2025 | 19:49:42,205 | 30 | 185,64 | |
| 30 | 185,64 | |||
| 30 | 185,64 | |||
| 01.08.2025 | 19:49:38,613 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 01.08.2025 | 19:49:18,525 | 21 | 185,68 | |
| 21 | 185,68 | |||
| 21 | 185,68 | |||
| 01.08.2025 | 19:49:06,529 | 8 | 185,60 | |
| 8 | 185,60 | |||
| 8 | 185,60 | |||
| 01.08.2025 | 19:49:04,258 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 01.08.2025 | 19:48:57,795 | 87 | 185,52 | |
| 87 | 185,52 | |||
| 87 | 185,52 | |||
| 01.08.2025 | 19:48:53,891 | 135 | 185,60 | |
| 135 | 185,60 | |||
| 135 | 185,60 | |||
| 01.08.2025 | 19:48:27,325 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.08.2025 | 19:48:13,516 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 01.08.2025 | 19:47:54,383 | 45 | 185,64 | |
| 10 | 185,64 | |||
| 35 | 185,64 | |||
| 45 | 185,64 | |||
| 01.08.2025 | 19:47:40,478 | 25 | 185,60 | |
| 25 | 185,60 | |||
| 10 | 185,60 | |||
| 15 | 185,60 | |||
| 01.08.2025 | 19:47:40,397 | 9 | 185,58 | |
| 9 | 185,58 | |||
| 9 | 185,58 | |||
| 01.08.2025 | 19:47:19,566 | 35 | 185,72 | |
| 35 | 185,72 | |||
| 35 | 185,72 | |||
| 01.08.2025 | 19:47:12,246 | 20 | 185,74 | |
| 20 | 185,74 | |||
| 20 | 185,74 | |||
| 01.08.2025 | 19:47:08,932 | 32 | 185,74 | |
| 17 | 185,74 | |||
| 32 | 185,74 | |||
| 15 | 185,74 | |||
| 01.08.2025 | 19:46:56,849 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 01.08.2025 | 19:46:53,835 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 01.08.2025 | 19:46:50,401 | 10 | 185,82 | |
| 10 | 185,82 | |||
| 10 | 185,82 | |||
| 01.08.2025 | 19:46:40,609 | 70 | 185,90 | |
| 70 | 185,90 | |||
| 70 | 185,90 | |||
| 01.08.2025 | 19:46:38,277 | 26 | 185,90 | |
| 26 | 185,90 | |||
| 26 | 185,90 | |||
| 01.08.2025 | 19:46:35,678 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 01.08.2025 | 19:46:14,084 | 66 | 185,86 | |
| 66 | 185,86 | |||
| 66 | 185,86 | |||
| 01.08.2025 | 19:46:12,011 | 11 | 185,90 | |
| 11 | 185,90 | |||
| 11 | 185,90 | |||
| 01.08.2025 | 19:46:04,613 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01.08.2025 | 19:46:02,787 | 6 | 185,92 | |
| 6 | 185,92 | |||
| 6 | 185,92 | |||
| 01.08.2025 | 19:46:01,966 | 7 | 185,94 | |
| 7 | 185,94 | |||
| 7 | 185,94 | |||
| 01.08.2025 | 19:45:56,947 | 25 | 185,98 | |
| 25 | 185,98 | |||
| 25 | 185,98 | |||
| 01.08.2025 | 19:45:50,433 | 26 | 185,96 | |
| 26 | 185,96 | |||
| 26 | 185,96 | |||
| 01.08.2025 | 19:45:37,942 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 01.08.2025 | 19:45:22,664 | 159 | 185,82 | |
| 159 | 185,82 | |||
| 159 | 185,82 | |||
| 01.08.2025 | 19:45:13,486 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 01.08.2025 | 19:44:56,830 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 01.08.2025 | 19:44:38,863 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01.08.2025 | 19:43:39,825 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01.08.2025 | 19:43:39,294 | 6 | 185,92 | |
| 6 | 185,92 | |||
| 6 | 185,92 | |||
| 01.08.2025 | 19:43:28,361 | 20 | 185,90 | |
| 20 | 185,90 | |||
| 20 | 185,90 | |||
| 01.08.2025 | 19:42:59,675 | 30 | 185,98 | |
| 30 | 185,98 | |||
| 30 | 185,98 | |||
| 01.08.2025 | 19:42:36,444 | 300 | 185,92 | |
| 300 | 185,92 | |||
| 300 | 185,92 | |||
| 01.08.2025 | 19:42:27,148 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01.08.2025 | 19:41:36,409 | 20 | 185,76 | |
| 20 | 185,76 | |||
| 20 | 185,76 | |||
| 01.08.2025 | 19:41:31,095 | 25 | 185,90 | |
| 25 | 185,90 | |||
| 25 | 185,90 | |||
| 01.08.2025 | 19:41:08,480 | 100 | 185,92 | |
| 100 | 185,92 | |||
| 100 | 185,92 | |||
| 01.08.2025 | 19:40:56,938 | 17 | 185,86 | |
| 17 | 185,86 | |||
| 17 | 185,86 | |||
| 01.08.2025 | 19:40:54,664 | 9 | 185,76 | |
| 9 | 185,76 | |||
| 9 | 185,76 | |||
| 01.08.2025 | 19:40:20,465 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 01.08.2025 | 19:40:17,204 | 11 | 185,70 | |
| 11 | 185,70 | |||
| 11 | 185,70 | |||
| 01.08.2025 | 19:39:22,906 | 25 | 185,74 | |
| 25 | 185,74 | |||
| 25 | 185,74 | |||
| 01.08.2025 | 19:39:19,103 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01.08.2025 | 19:39:17,704 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 01.08.2025 | 19:39:10,287 | 7 | 185,74 | |
| 7 | 185,74 | |||
| 7 | 185,74 | |||
| 01.08.2025 | 19:39:04,679 | 11 | 185,74 | |
| 11 | 185,74 | |||
| 11 | 185,74 | |||
| 01.08.2025 | 19:38:59,174 | 5 | 185,76 | |
| 5 | 185,76 | |||
| 5 | 185,76 | |||
| 01.08.2025 | 19:38:42,420 | 15 | 185,72 | |
| 15 | 185,72 | |||
| 15 | 185,72 | |||
| 01.08.2025 | 19:38:16,671 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.08.2025 | 19:37:49,132 | 27 | 185,90 | |
| 27 | 185,90 | |||
| 27 | 185,90 | |||
| 01.08.2025 | 19:37:48,351 | 30 | 185,92 | |
| 30 | 185,92 | |||
| 30 | 185,92 | |||
| 01.08.2025 | 19:37:48,114 | 30 | 185,92 | |
| 30 | 185,92 | |||
| 30 | 185,92 | |||
| 01.08.2025 | 19:37:23,589 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 01.08.2025 | 19:37:19,302 | 16 | 185,94 | |
| 16 | 185,94 | |||
| 16 | 185,94 | |||
| 01.08.2025 | 19:37:19,253 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 01.08.2025 | 19:37:17,356 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 01.08.2025 | 19:36:33,867 | 13 | 185,92 | |
| 13 | 185,92 | |||
| 13 | 185,92 | |||
| 01.08.2025 | 19:36:05,183 | 4 | 186,02 | |
| 4 | 186,02 | |||
| 4 | 186,02 | |||
| 01.08.2025 | 19:35:47,295 | 7 | 186,08 | |
| 7 | 186,08 | |||
| 7 | 186,08 | |||
| 01.08.2025 | 19:35:37,944 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 01.08.2025 | 19:35:37,629 | 200 | 185,94 | |
| 200 | 185,94 | |||
| 200 | 185,94 | |||
| 01.08.2025 | 19:35:27,348 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 01.08.2025 | 19:35:26,615 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 01.08.2025 | 19:34:45,785 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 01.08.2025 | 19:34:43,785 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 01.08.2025 | 19:34:41,596 | 100 | 186,12 | |
| 26 | 186,12 | |||
| 100 | 186,12 | |||
| 74 | 186,12 | |||
| 01.08.2025 | 19:34:37,030 | 10 | 186,14 | |
| 3 | 186,14 | |||
| 10 | 186,14 | |||
| 3 | 186,14 | |||
| 4 | 186,14 | |||
| 01.08.2025 | 19:34:23,589 | 107 | 186,24 | |
| 107 | 186,24 | |||
| 107 | 186,24 | |||
| 01.08.2025 | 19:34:10,316 | 37 | 186,26 | |
| 37 | 186,26 | |||
| 37 | 186,26 | |||
| 01.08.2025 | 19:33:04,316 | 50 | 186,26 | |
| 50 | 186,26 | |||
| 50 | 186,26 | |||
| 01.08.2025 | 19:33:01,683 | 400 | 186,30 | |
| 400 | 186,30 | |||
| 400 | 186,30 | |||
| 01.08.2025 | 19:32:52,509 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.08.2025 | 19:32:26,677 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01.08.2025 | 19:32:26,417 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 01.08.2025 | 19:32:15,138 | 262 | 186,26 | |
| 262 | 186,26 | |||
| 262 | 186,26 | |||
| 01.08.2025 | 19:32:14,971 | 50 | 186,14 | |
| 50 | 186,14 | |||
| 50 | 186,14 | |||
| 01.08.2025 | 19:32:11,146 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 01.08.2025 | 19:32:02,396 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01.08.2025 | 19:31:54,866 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01.08.2025 | 19:31:35,513 | 50 | 186,24 | |
| 50 | 186,24 | |||
| 50 | 186,24 | |||
| 01.08.2025 | 19:31:33,926 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 01.08.2025 | 19:31:15,789 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 01.08.2025 | 19:31:13,701 | 40 | 186,22 | |
| 40 | 186,22 | |||
| 40 | 186,22 | |||
| 01.08.2025 | 19:31:11,245 | 16 | 186,20 | |
| 16 | 186,20 | |||
| 16 | 186,20 | |||
| 01.08.2025 | 19:30:37,629 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 01.08.2025 | 19:30:30,869 | 5 | 186,18 | |
| 5 | 186,18 | |||
| 5 | 186,18 | |||
| 01.08.2025 | 19:30:02,130 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 01.08.2025 | 19:29:52,675 | 40 | 186,06 | |
| 40 | 186,06 | |||
| 40 | 186,06 | |||
| 01.08.2025 | 19:29:38,650 | 6 | 186,10 | |
| 6 | 186,10 | |||
| 6 | 186,10 | |||
| 01.08.2025 | 19:29:07,942 | 120 | 186,00 | |
| 120 | 186,00 | |||
| 120 | 186,00 | |||
| 01.08.2025 | 19:28:43,073 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 01.08.2025 | 19:28:41,312 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 01.08.2025 | 19:28:33,308 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 01.08.2025 | 19:28:32,508 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 01.08.2025 | 19:28:22,642 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01.08.2025 | 19:28:17,961 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 01.08.2025 | 19:28:09,189 | 15 | 185,86 | |
| 15 | 185,86 | |||
| 15 | 185,86 | |||
| 01.08.2025 | 19:28:03,397 | 250 | 185,88 | |
| 250 | 185,88 | |||
| 250 | 185,88 | |||
| 01.08.2025 | 19:27:44,871 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 01.08.2025 | 19:27:27,022 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 01.08.2025 | 19:27:26,604 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 01.08.2025 | 19:27:17,124 | 43 | 186,10 | |
| 43 | 186,10 | |||
| 43 | 186,10 | |||
| 01.08.2025 | 19:27:10,039 | 333 | 186,00 | |
| 333 | 186,00 | |||
| 333 | 186,00 | |||
| 01.08.2025 | 19:26:46,075 | 15 | 186,04 | |
| 15 | 186,04 | |||
| 15 | 186,04 | |||
| 01.08.2025 | 19:26:41,830 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 01.08.2025 | 19:25:53,388 | 50 | 185,88 | |
| 50 | 185,88 | |||
| 50 | 185,88 | |||
| 01.08.2025 | 19:25:50,175 | 8 | 185,88 | |
| 8 | 185,88 | |||
| 8 | 185,88 | |||
| 01.08.2025 | 19:25:38,621 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 01.08.2025 | 19:25:37,375 | 4 | 185,78 | |
| 4 | 185,78 | |||
| 4 | 185,78 | |||
| 01.08.2025 | 19:25:15,409 | 45 | 185,68 | |
| 45 | 185,68 | |||
| 45 | 185,68 | |||
| 01.08.2025 | 19:25:08,530 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 01.08.2025 | 19:25:06,613 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.08.2025 | 19:24:46,911 | 15 | 185,74 | |
| 15 | 185,74 | |||
| 15 | 185,74 | |||
| 01.08.2025 | 19:24:41,151 | 99 | 185,76 | |
| 99 | 185,76 | |||
| 99 | 185,76 | |||
| 01.08.2025 | 19:24:41,069 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 01.08.2025 | 19:24:34,509 | 148 | 185,68 | |
| 148 | 185,68 | |||
| 28 | 185,68 | |||
| 120 | 185,68 | |||
| 01.08.2025 | 19:24:34,431 | 110 | 185,68 | |
| 110 | 185,68 | |||
| 110 | 185,68 | |||
| 01.08.2025 | 19:24:34,332 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.08.2025 | 19:24:33,224 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 01.08.2025 | 19:24:30,259 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 01.08.2025 | 19:24:29,089 | 20 | 185,94 | |
| 20 | 185,94 | |||
| 20 | 185,94 | |||
| 01.08.2025 | 19:24:23,818 | 30 | 185,94 | |
| 30 | 185,94 | |||
| 30 | 185,94 | |||
| 01.08.2025 | 19:24:16,840 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 01.08.2025 | 19:24:08,491 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 01.08.2025 | 19:24:04,548 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.08.2025 | 19:23:56,607 | 100 | 186,04 | |
| 100 | 186,04 | |||
| 100 | 186,04 | |||
| 01.08.2025 | 19:23:25,408 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 01.08.2025 | 19:23:05,377 | 30 | 186,12 | |
| 30 | 186,12 | |||
| 30 | 186,12 | |||
| 01.08.2025 | 19:22:50,414 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 01.08.2025 | 19:22:46,151 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01.08.2025 | 19:22:29,038 | 8 | 186,14 | |
| 8 | 186,14 | |||
| 8 | 186,14 | |||
| 01.08.2025 | 19:22:23,496 | 17 | 186,16 | |
| 17 | 186,16 | |||
| 17 | 186,16 | |||
| 01.08.2025 | 19:22:00,495 | 12 | 186,12 | |
| 12 | 186,12 | |||
| 12 | 186,12 | |||
| 01.08.2025 | 19:21:56,853 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.08.2025 | 19:21:55,836 | 9 | 186,16 | |
| 9 | 186,16 | |||
| 9 | 186,16 | |||
| 01.08.2025 | 19:21:36,259 | 150 | 186,24 | |
| 150 | 186,24 | |||
| 150 | 186,24 | |||
| 01.08.2025 | 19:21:21,934 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.08.2025 | 19:21:18,089 | 25 | 186,32 | |
| 25 | 186,32 | |||
| 25 | 186,32 | |||
| 01.08.2025 | 19:20:54,772 | 8 | 186,20 | |
| 8 | 186,20 | |||
| 8 | 186,20 | |||
| 01.08.2025 | 19:20:27,188 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 01.08.2025 | 19:20:24,916 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 01.08.2025 | 19:20:15,443 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 01.08.2025 | 19:20:04,144 | 20 | 186,42 | |
| 20 | 186,42 | |||
| 20 | 186,42 | |||
| 01.08.2025 | 19:19:56,238 | 26 | 186,44 | |
| 26 | 186,44 | |||
| 26 | 186,44 | |||
| 01.08.2025 | 19:19:43,791 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01.08.2025 | 19:19:37,942 | 30 | 186,48 | |
| 30 | 186,48 | |||
| 30 | 186,48 | |||
| 01.08.2025 | 19:19:32,471 | 300 | 186,48 | |
| 300 | 186,48 | |||
| 300 | 186,48 | |||
| 01.08.2025 | 19:19:11,573 | 20 | 186,32 | |
| 20 | 186,32 | |||
| 20 | 186,32 | |||
| 01.08.2025 | 19:18:48,086 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 01.08.2025 | 19:18:46,045 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 01.08.2025 | 19:18:43,722 | 15 | 186,54 | |
| 15 | 186,54 | |||
| 15 | 186,54 | |||
| 01.08.2025 | 19:18:40,055 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01.08.2025 | 19:18:20,983 | 380 | 186,56 | |
| 380 | 186,56 | |||
| 380 | 186,56 | |||
| 01.08.2025 | 19:18:19,127 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01.08.2025 | 19:18:10,579 | 25 | 186,46 | |
| 25 | 186,46 | |||
| 25 | 186,46 | |||
| 01.08.2025 | 19:17:39,996 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 01.08.2025 | 19:17:37,605 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01.08.2025 | 19:17:12,057 | 20 | 186,56 | |
| 20 | 186,56 | |||
| 20 | 186,56 | |||
| 01.08.2025 | 19:17:11,243 | 170 | 186,56 | |
| 170 | 186,56 | |||
| 170 | 186,56 | |||
| 01.08.2025 | 19:15:57,969 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 01.08.2025 | 19:15:52,055 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 01.08.2025 | 19:15:34,418 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 01.08.2025 | 19:15:26,880 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 01.08.2025 | 19:15:11,467 | 20 | 186,34 | |
| 20 | 186,34 | |||
| 20 | 186,34 | |||
| 01.08.2025 | 19:15:07,567 | 34 | 186,46 | |
| 34 | 186,46 | |||
| 34 | 186,46 | |||
| 01.08.2025 | 19:14:57,029 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 19:14:54,412 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 19:14:52,771 | 120 | 186,48 | |
| 120 | 186,48 | |||
| 120 | 186,48 | |||
| 01.08.2025 | 19:14:43,323 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 01.08.2025 | 19:14:42,225 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 01.08.2025 | 19:14:32,527 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 01.08.2025 | 19:14:31,018 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 01.08.2025 | 19:14:29,428 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 01.08.2025 | 19:14:17,298 | 2 | 186,50 | |
| 2 | 186,50 | |||
| 2 | 186,50 | |||
| 01.08.2025 | 19:14:00,303 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 01.08.2025 | 19:13:52,785 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 01.08.2025 | 19:13:51,687 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 01.08.2025 | 19:13:47,902 | 100 | 186,40 | |
| 100 | 186,40 | |||
| 100 | 186,40 | |||
| 01.08.2025 | 19:13:36,300 | 8 | 186,52 | |
| 8 | 186,52 | |||
| 8 | 186,52 | |||
| 01.08.2025 | 19:13:33,679 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 01.08.2025 | 19:13:26,620 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.08.2025 | 19:13:13,183 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 19:12:36,435 | 15 | 186,60 | |
| 15 | 186,60 | |||
| 15 | 186,60 | |||
| 01.08.2025 | 19:12:32,098 | 134 | 186,58 | |
| 134 | 186,58 | |||
| 134 | 186,58 | |||
| 01.08.2025 | 19:12:28,626 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 01.08.2025 | 19:12:20,452 | 40 | 186,62 | |
| 40 | 186,62 | |||
| 40 | 186,62 | |||
| 01.08.2025 | 19:11:53,241 | 80 | 186,56 | |
| 80 | 186,56 | |||
| 80 | 186,56 | |||
| 01.08.2025 | 19:11:50,317 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.08.2025 | 19:11:18,602 | 13 | 186,58 | |
| 13 | 186,58 | |||
| 13 | 186,58 | |||
| 01.08.2025 | 19:11:17,925 | 75 | 186,58 | |
| 75 | 186,58 | |||
| 75 | 186,58 | |||
| 01.08.2025 | 19:11:08,106 | 64 | 186,58 | |
| 64 | 186,58 | |||
| 64 | 186,58 | |||
| 01.08.2025 | 19:11:00,157 | 4 | 186,60 | |
| 4 | 186,60 | |||
| 4 | 186,60 | |||
| 01.08.2025 | 19:11:00,003 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 01.08.2025 | 19:10:47,428 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 01.08.2025 | 19:10:08,616 | 80 | 186,52 | |
| 80 | 186,52 | |||
| 80 | 186,52 | |||
| 01.08.2025 | 19:09:48,327 | 60 | 186,68 | |
| 60 | 186,68 | |||
| 60 | 186,68 | |||
| 01.08.2025 | 19:09:46,594 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 01.08.2025 | 19:09:36,429 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 01.08.2025 | 19:09:35,542 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.08.2025 | 19:08:52,733 | 25 | 186,48 | |
| 25 | 186,48 | |||
| 25 | 186,48 | |||
| 01.08.2025 | 19:08:47,564 | 16 | 186,48 | |
| 16 | 186,48 | |||
| 16 | 186,48 | |||
| 01.08.2025 | 19:08:38,800 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 01.08.2025 | 19:08:33,403 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.08.2025 | 19:08:11,218 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.08.2025 | 19:08:02,223 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 01.08.2025 | 19:07:56,518 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 01.08.2025 | 19:07:47,233 | 100 | 186,42 | |
| 100 | 186,42 | |||
| 100 | 186,42 | |||
| 01.08.2025 | 19:07:44,299 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 01.08.2025 | 19:07:34,285 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 01.08.2025 | 19:07:25,778 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 19:07:16,681 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 01.08.2025 | 19:07:15,216 | 5 | 186,36 | |
| 5 | 186,36 | |||
| 5 | 186,36 | |||
| 01.08.2025 | 19:06:52,354 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01.08.2025 | 19:06:34,528 | 100 | 186,18 | |
| 100 | 186,18 | |||
| 100 | 186,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00