Rheinmetall AG
- Information
- Last
- Buy
- Sell
11116
7544
1523.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:42:51.460 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 21/11/2025 | 17:42:45.454 | 30 | 1 522.50 | |
| 30 | 1 522.50 | |||
| 30 | 1 522.50 | |||
| 21/11/2025 | 17:42:45.245 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 21/11/2025 | 17:42:43.565 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 17:42:40.678 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 21/11/2025 | 17:42:37.793 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 21/11/2025 | 17:42:36.657 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 21/11/2025 | 17:42:27.442 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 17:42:27.334 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 17:42:27.280 | 39 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 4 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 29 | 1 523.00 | |||
| 21/11/2025 | 17:41:50.091 | 69 | 1 522.50 | |
| 19 | 1 522.50 | |||
| 15 | 1 522.50 | |||
| 30 | 1 522.50 | |||
| 69 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 17:41:48.769 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 17:41:46.463 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 17:41:46.385 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 17:41:43.419 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:41:39.493 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 17:41:34.592 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 21/11/2025 | 17:41:29.023 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 17:41:27.039 | 3 | 1 524.00 | |
| 3 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 17:41:26.781 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:41:26.545 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 17:41:26.486 | 16 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 21/11/2025 | 17:40:41.939 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 21/11/2025 | 17:40:38.905 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:40:38.215 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:40:36.687 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:40:35.372 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 17:40:30.815 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 17:40:30.123 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:40:29.004 | 14 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 21/11/2025 | 17:40:19.390 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:40:17.724 | 25 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 21/11/2025 | 17:40:13.223 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 17:40:03.494 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:40:00.882 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:40:00.815 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:39:47.282 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:39:39.323 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:39:34.692 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:39:29.966 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:39:23.453 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:39:10.888 | 4 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 17:39:10.737 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:38:55.636 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:38:50.378 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 21/11/2025 | 17:38:44.926 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 21/11/2025 | 17:38:42.085 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:38:39.636 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:38:32.993 | 126 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 14 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 89 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 67 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:36:48.558 | 36 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 36 | 1 520.00 | |||
| 21/11/2025 | 17:36:48.437 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:36:46.908 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:36:45.870 | 24 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 24 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:36:39.380 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:36:37.252 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:36:25.525 | 70 | 1 517.00 | |
| 59 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 60 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 17:36:07.451 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 17:36:05.842 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 17:36:03.320 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 17:35:59.888 | 100 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 25 | 1 517.00 | |||
| 14 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 53 | 1 517.00 | |||
| 15 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:34:33.440 | 290 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 65 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 26 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 40 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 35 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 130 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 17:29:53.888 | 70 | 1 516.00 | |
| 70 | 1 516.00 | |||
| 70 | 1 516.00 | |||
| 21/11/2025 | 17:29:48.079 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 17:29:44.022 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 17:29:40.157 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:29:39.998 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 17:29:24.541 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:29:22.400 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:29:18.567 | 41 | 1 516.00 | |
| 41 | 1 516.00 | |||
| 41 | 1 516.00 | |||
| 21/11/2025 | 17:29:18.379 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 17:29:16.083 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:29:12.431 | 10 | 1 516.00 | |
| 8 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 17:29:11.708 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 17:29:10.307 | 40 | 1 516.00 | |
| 40 | 1 516.00 | |||
| 40 | 1 516.00 | |||
| 21/11/2025 | 17:29:05.740 | 50 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 49 | 1 517.00 | |||
| 21/11/2025 | 17:29:00.346 | 210 | 1 515.50 | |
| 207 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 210 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:28:49.749 | 120 | 1 516.50 | |
| 120 | 1 516.50 | |||
| 120 | 1 516.50 | |||
| 21/11/2025 | 17:28:49.331 | 5 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 21/11/2025 | 17:28:47.854 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21/11/2025 | 17:28:41.272 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:28:40.899 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 21/11/2025 | 17:28:40.779 | 7 | 1 517.00 | |
| 7 | 1 517.00 | |||
| 7 | 1 517.00 | |||
| 21/11/2025 | 17:28:32.008 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:28:31.829 | 33 | 1 517.00 | |
| 33 | 1 517.00 | |||
| 33 | 1 517.00 | |||
| 21/11/2025 | 17:28:27.962 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 21/11/2025 | 17:28:20.815 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:28:13.889 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:28:13.727 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:28:13.334 | 25 | 1 517.50 | |
| 25 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 21/11/2025 | 17:28:10.467 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 17:28:06.441 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:28:04.329 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:28:03.718 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:28:02.019 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:27:57.288 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:27:54.424 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:27:49.033 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:27:43.432 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:27:35.353 | 14 | 1 518.50 | |
| 14 | 1 518.50 | |||
| 14 | 1 518.50 | |||
| 21/11/2025 | 17:27:33.742 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:27:32.429 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:27:30.320 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:27:26.153 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 17:27:24.725 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:27:20.039 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 21/11/2025 | 17:27:19.891 | 16 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 16 | 1 520.00 | |||
| 21/11/2025 | 17:26:56.518 | 100 | 1 519.50 | |
| 100 | 1 519.50 | |||
| 100 | 1 519.50 | |||
| 21/11/2025 | 17:26:53.744 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:26:52.920 | 16 | 1 520.00 | |
| 16 | 1 520.00 | |||
| 16 | 1 520.00 | |||
| 21/11/2025 | 17:26:51.186 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:26:47.674 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:26:39.296 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 17:26:30.573 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 17:26:27.123 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 17:26:25.078 | 15 | 1 519.50 | |
| 15 | 1 519.50 | |||
| 15 | 1 519.50 | |||
| 21/11/2025 | 17:26:15.235 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:26:14.115 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:26:08.595 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:26:07.875 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:26:01.555 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:55.105 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:52.513 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 21/11/2025 | 17:25:48.668 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:25:47.964 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:25:46.657 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:46.529 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:41.225 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:25:39.709 | 4 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 17:25:39.544 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 21/11/2025 | 17:25:35.092 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 17:25:32.966 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:25:30.713 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:25:21.398 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:25:15.129 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:25:04.976 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:25:01.637 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:25:01.167 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:57.858 | 25 | 1 521.00 | |
| 25 | 1 521.00 | |||
| 25 | 1 521.00 | |||
| 21/11/2025 | 17:24:50.159 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:24:49.740 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:47.282 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:24:39.795 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 17:24:22.508 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 17:24:14.251 | 7 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 17:24:14.180 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:24:10.055 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:58.324 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 17:23:46.020 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 17:23:36.647 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:23:27.305 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:23:26.891 | 90 | 1 518.00 | |
| 90 | 1 518.00 | |||
| 90 | 1 518.00 | |||
| 21/11/2025 | 17:23:12.476 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.930 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.842 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 17:23:09.722 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:23:07.866 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:23:06.640 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:23:00.110 | 6 | 1 518.50 | |
| 6 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 21/11/2025 | 17:22:59.930 | 57 | 1 518.00 | |
| 57 | 1 518.00 | |||
| 57 | 1 518.00 | |||
| 21/11/2025 | 17:22:59.418 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 17:22:52.404 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 21/11/2025 | 17:22:52.093 | 4 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 17:22:48.602 | 90 | 1 518.00 | |
| 90 | 1 518.00 | |||
| 90 | 1 518.00 | |||
| 21/11/2025 | 17:22:29.058 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:22:16.515 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:22:16.106 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:22:04.567 | 7 | 1 517.50 | |
| 7 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 21/11/2025 | 17:22:00.831 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:21:59.514 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:21:57.937 | 8 | 1 518.50 | |
| 8 | 1 518.50 | |||
| 8 | 1 518.50 | |||
| 21/11/2025 | 17:21:54.396 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 17:21:50.826 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:21:20.141 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 17:21:18.211 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 21/11/2025 | 17:21:14.055 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:21:13.179 | 80 | 1 516.50 | |
| 80 | 1 516.50 | |||
| 80 | 1 516.50 | |||
| 21/11/2025 | 17:21:09.123 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:21:08.139 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:21:04.154 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:21:01.371 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:20:47.077 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 17:20:40.798 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:40.144 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:40.092 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 17:20:36.530 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 21/11/2025 | 17:20:35.264 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:31.436 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:28.591 | 15 | 1 516.50 | |
| 15 | 1 516.50 | |||
| 15 | 1 516.50 | |||
| 21/11/2025 | 17:20:28.360 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:20:26.404 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:20:18.609 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 17:20:11.040 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 17:20:09.789 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 17:20:08.596 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 17:20:05.049 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 17:20:03.407 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:20:02.835 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 17:19:54.699 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:44.613 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 21/11/2025 | 17:19:43.035 | 110 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 110 | 1 516.00 | |||
| 108 | 1 516.00 | |||
| 21/11/2025 | 17:19:38.212 | 140 | 1 516.00 | |
| 140 | 1 516.00 | |||
| 140 | 1 516.00 | |||
| 21/11/2025 | 17:19:35.874 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:19:29.365 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 21/11/2025 | 17:19:21.026 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 21/11/2025 | 17:19:15.004 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 21/11/2025 | 17:19:13.592 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:09.772 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:19:07.505 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21/11/2025 | 17:18:58.784 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 21/11/2025 | 17:18:53.817 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 17:18:49.980 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 17:18:48.667 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:38.002 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:36.710 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:18:33.438 | 8 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 21/11/2025 | 17:18:27.571 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:24.882 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 17:18:24.221 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:10.990 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:18:10.833 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 17:18:10.327 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:17:54.748 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 17:17:51.400 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:49.514 | 20 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 21/11/2025 | 17:17:49.384 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:47.674 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:17:40.734 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:30.396 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:17:27.787 | 22 | 1 520.00 | |
| 22 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:17:18.191 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 17:17:17.830 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 17:17:16.479 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 17:17:14.606 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 17:17:10.041 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:05.415 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:17:01.709 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:17:01.189 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:17:00.606 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:16:57.512 | 8 | 1 521.50 | |
| 8 | 1 521.50 | |||
| 8 | 1 521.50 | |||
| 21/11/2025 | 17:16:52.734 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:16:51.657 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 17:16:35.765 | 130 | 1 521.00 | |
| 130 | 1 521.00 | |||
| 130 | 1 521.00 | |||
| 21/11/2025 | 17:16:26.849 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:24.947 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 17:16:18.218 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:16.233 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 17:16:16.104 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 17:16:12.700 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:15:54.871 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:15:50.329 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 17:15:49.132 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:15:48.889 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:15:42.831 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 17:15:38.130 | 99 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 99 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 69 | 1 520.00 | |||
| 21/11/2025 | 17:15:35.377 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 17:15:34.133 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:15:30.027 | 105 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 17:14:51.500 | 100 | 1 517.50 | |
| 100 | 1 517.50 | |||
| 100 | 1 517.50 | |||
| 21/11/2025 | 17:14:48.817 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:14:48.078 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 17:14:47.402 | 16 | 1 517.50 | |
| 16 | 1 517.50 | |||
| 16 | 1 517.50 | |||
| 21/11/2025 | 17:14:45.631 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 17:14:35.963 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:14:34.567 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 17:14:34.482 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 17:14:24.859 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 17:14:20.915 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:13:54.427 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 17:13:44.432 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:42.791 | 7 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 17:13:41.309 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:40.362 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:33.663 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 17:13:32.834 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:13:30.760 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 17:13:30.136 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 17:13:24.197 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 17:13:10.909 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 17:13:10.749 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 17:13:10.413 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 17:13:10.005 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 17:13:04.707 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:13:04.629 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 17:12:58.929 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:12:57.118 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:12:51.581 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 17:12:50.378 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.00
Ask: 1 523.50
Turnover: 163 030 TEUR -
Nvidia Corp.
Bid: 156.50 / Ask: 156.58
Turnover: 88 005 TEUR -
Siemens Energy AG
Bid: 101.30 / Ask: 101.45
Turnover: 50 574 TEUR -
RENK Group AG
Bid: 50.79 / Ask: 50.98
Turnover: 24 343 TEUR -
Microsoft Corp.
Bid: 411.00 / Ask: 411.20
Turnover: 23 281 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 17:42:57
Last Update:
21/11/2025 @ 17:42:57