BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
47
12,925
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 07:46:38,730 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10.07.2025 | 07:46:09,829 | 200 | 12,925 | |
200 | 12,925 | |||
200 | 12,925 | |||
10.07.2025 | 07:45:42,761 | 2 500 | 12,925 | |
2 500 | 12,925 | |||
2 500 | 12,925 | |||
10.07.2025 | 07:45:24,631 | 109 | 12,925 | |
109 | 12,925 | |||
109 | 12,925 | |||
10.07.2025 | 07:44:48,350 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10.07.2025 | 07:44:45,765 | 450 | 12,925 | |
450 | 12,925 | |||
450 | 12,925 | |||
10.07.2025 | 07:44:00,155 | 288 | 12,94 | |
288 | 12,94 | |||
288 | 12,94 | |||
10.07.2025 | 07:43:59,471 | 126 | 12,945 | |
126 | 12,945 | |||
126 | 12,945 | |||
10.07.2025 | 07:43:14,653 | 190 | 12,945 | |
190 | 12,945 | |||
190 | 12,945 | |||
10.07.2025 | 07:42:23,735 | 40 | 12,945 | |
40 | 12,945 | |||
40 | 12,945 | |||
10.07.2025 | 07:42:05,539 | 180 | 12,94 | |
180 | 12,94 | |||
180 | 12,94 | |||
10.07.2025 | 07:41:47,656 | 200 | 12,94 | |
200 | 12,94 | |||
200 | 12,94 | |||
10.07.2025 | 07:41:21,425 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:41:17,519 | 41 | 12,895 | |
41 | 12,895 | |||
41 | 12,895 | |||
10.07.2025 | 07:40:53,415 | 240 | 12,94 | |
240 | 12,94 | |||
240 | 12,94 | |||
10.07.2025 | 07:40:50,686 | 100 | 12,93 | |
100 | 12,93 | |||
100 | 12,93 | |||
10.07.2025 | 07:40:39,897 | 55 | 12,94 | |
55 | 12,94 | |||
55 | 12,94 | |||
10.07.2025 | 07:40:13,706 | 200 | 12,94 | |
200 | 12,94 | |||
200 | 12,94 | |||
10.07.2025 | 07:39:38,813 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10.07.2025 | 07:39:37,121 | 131 | 12,94 | |
131 | 12,94 | |||
131 | 12,94 | |||
10.07.2025 | 07:39:34,946 | 10 | 12,94 | |
10 | 12,94 | |||
10 | 12,94 | |||
10.07.2025 | 07:39:16,867 | 30 | 12,94 | |
30 | 12,94 | |||
30 | 12,94 | |||
10.07.2025 | 07:38:49,408 | 2 927 | 12,93 | |
2 927 | 12,93 | |||
2 927 | 12,93 | |||
10.07.2025 | 07:38:28,024 | 60 | 12,94 | |
60 | 12,94 | |||
60 | 12,94 | |||
10.07.2025 | 07:38:22,299 | 30 | 12,94 | |
30 | 12,94 | |||
30 | 12,94 | |||
10.07.2025 | 07:37:53,634 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10.07.2025 | 07:37:50,223 | 15 | 12,94 | |
15 | 12,94 | |||
15 | 12,94 | |||
10.07.2025 | 07:37:36,995 | 62 | 12,96 | |
62 | 12,96 | |||
62 | 12,96 | |||
10.07.2025 | 07:37:34,060 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:37:17,295 | 77 | 12,94 | |
77 | 12,94 | |||
77 | 12,94 | |||
10.07.2025 | 07:36:43,931 | 270 | 12,94 | |
270 | 12,94 | |||
270 | 12,94 | |||
10.07.2025 | 07:35:14,535 | 250 | 12,96 | |
250 | 12,96 | |||
250 | 12,96 | |||
10.07.2025 | 07:34:44,466 | 100 | 12,905 | |
100 | 12,905 | |||
100 | 12,905 | |||
10.07.2025 | 07:34:07,921 | 40 | 12,94 | |
40 | 12,94 | |||
40 | 12,94 | |||
10.07.2025 | 07:33:13,456 | 50 | 12,90 | |
50 | 12,90 | |||
50 | 12,90 | |||
10.07.2025 | 07:33:12,932 | 1 000 | 12,945 | |
1 000 | 12,945 | |||
1 000 | 12,945 | |||
10.07.2025 | 07:32:55,677 | 300 | 12,96 | |
300 | 12,96 | |||
300 | 12,96 | |||
10.07.2025 | 07:32:44,026 | 940 | 12,96 | |
940 | 12,96 | |||
940 | 12,96 | |||
10.07.2025 | 07:32:35,034 | 6 000 | 12,935 | |
6 000 | 12,935 | |||
3 000 | 12,935 | |||
3 000 | 12,935 | |||
10.07.2025 | 07:32:19,089 | 270 | 12,93 | |
270 | 12,93 | |||
270 | 12,93 | |||
10.07.2025 | 07:31:26,692 | 4 804 | 12,93 | |
4 804 | 12,93 | |||
4 804 | 12,93 | |||
10.07.2025 | 07:30:39,843 | 1 | 12,885 | |
1 | 12,885 | |||
1 | 12,885 | |||
10.07.2025 | 07:30:35,363 | 180 | 12,93 | |
180 | 12,93 | |||
180 | 12,93 | |||
10.07.2025 | 07:30:18,895 | 869 | 12,88 | |
10 | 12,88 | |||
816 | 12,88 | |||
33 | 12,88 | |||
869 | 12,88 | |||
10 | 12,88 | |||
10.07.2025 | 07:30:18,684 | 5 619 | 12,88 | |
29 | 12,88 | |||
1 096 | 12,88 | |||
44 | 12,88 | |||
1 225 | 12,88 | |||
150 | 12,88 | |||
65 | 12,88 | |||
2 827 | 12,88 | |||
92 | 12,88 | |||
3 000 | 12,88 | |||
40 | 12,88 | |||
100 | 12,88 | |||
30 | 12,88 | |||
780 | 12,88 | |||
120 | 12,88 | |||
540 | 12,88 | |||
1 000 | 12,88 | |||
50 | 12,88 | |||
50 | 12,88 | |||
10.07.2025 | 07:30:17,054 | 12 078 | 12,90 | |
100 | 12,90 | |||
500 | 12,90 | |||
105 | 12,90 | |||
40 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
200 | 12,90 | |||
1 626 | 12,90 | |||
200 | 12,90 | |||
466 | 12,90 | |||
500 | 12,90 | |||
150 | 12,90 | |||
85 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
950 | 12,90 | |||
500 | 12,90 | |||
6 | 12,90 | |||
1 000 | 12,90 | |||
210 | 12,90 | |||
300 | 12,90 | |||
7 | 12,90 | |||
300 | 12,90 | |||
500 | 12,90 | |||
150 | 12,90 | |||
775 | 12,90 | |||
30 | 12,90 | |||
500 | 12,90 | |||
100 | 12,90 | |||
20 | 12,90 | |||
23 | 12,90 | |||
20 | 12,90 | |||
50 | 12,90 | |||
300 | 12,90 | |||
100 | 12,90 | |||
400 | 12,90 | |||
600 | 12,90 | |||
250 | 12,90 | |||
100 | 12,90 | |||
200 | 12,90 | |||
55 | 12,90 | |||
55 | 12,90 | |||
55 | 12,90 | |||
90 | 12,90 | |||
50 | 12,90 | |||
80 | 12,90 | |||
250 | 12,90 | |||
800 | 12,90 | |||
10 | 12,90 | |||
75 | 12,90 | |||
3 509 | 12,90 | |||
36 | 12,90 | |||
70 | 12,90 | |||
5 | 12,90 | |||
45 | 12,90 | |||
141 | 12,90 | |||
200 | 12,90 | |||
100 | 12,90 | |||
39 | 12,90 | |||
300 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
300 | 12,90 | |||
1 000 | 12,90 | |||
225 | 12,90 | |||
196 | 12,90 | |||
102 | 12,90 | |||
450 | 12,90 | |||
60 | 12,90 | |||
30 | 12,90 | |||
629 | 12,90 | |||
450 | 12,90 | |||
50 | 12,90 | |||
100 | 12,90 | |||
200 | 12,90 | |||
140 | 12,90 | |||
600 | 12,90 | |||
160 | 12,90 | |||
200 | 12,90 | |||
16 | 12,90 | |||
100 | 12,90 | |||
240 | 12,90 | |||
150 | 12,90 | |||
100 | 12,90 | |||
250 | 12,90 | |||
300 | 12,90 | |||
150 | 12,90 | |||
10.07.2025 | 07:30:05,028 | 82 231 | 12,945 | |
150 | 12,945 | |||
30 | 12,945 | |||
77 | 12,945 | |||
50 | 12,945 | |||
28 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
60 | 12,945 | |||
50 | 12,945 | |||
154 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
3 000 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
5 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
60 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
12 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
3 000 | 12,945 | |||
325 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
800 | 12,945 | |||
500 | 12,945 | |||
40 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
270 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
400 | 12,945 | |||
200 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
20 | 12,945 | |||
222 | 12,945 | |||
3 | 12,945 | |||
15 | 12,945 | |||
5 | 12,945 | |||
4 | 12,945 | |||
100 | 12,945 | |||
37 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
200 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
300 | 12,945 | |||
55 | 12,945 | |||
50 | 12,945 | |||
500 | 12,945 | |||
120 | 12,945 | |||
50 | 12,945 | |||
232 | 12,945 | |||
4 | 12,945 | |||
137 | 12,945 | |||
20 | 12,945 | |||
208 | 12,945 | |||
150 | 12,945 | |||
307 | 12,945 | |||
100 | 12,945 | |||
20 | 12,945 | |||
110 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
400 | 12,945 | |||
192 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
11 | 12,945 | |||
20 | 12,945 | |||
100 | 12,945 | |||
7 | 12,945 | |||
40 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
35 | 12,945 | |||
400 | 12,945 | |||
100 | 12,945 | |||
1 190 | 12,945 | |||
228 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
120 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
59 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
140 | 12,945 | |||
100 | 12,945 | |||
30 | 12,945 | |||
1 000 | 12,945 | |||
133 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
385 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
525 | 12,945 | |||
80 | 12,945 | |||
5 000 | 12,945 | |||
200 | 12,945 | |||
13 | 12,945 | |||
70 | 12,945 | |||
100 | 12,945 | |||
90 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
21 | 12,945 | |||
180 | 12,945 | |||
250 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
115 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
61 744 | 12,945 | |||
40 | 12,945 | |||
150 | 12,945 | |||
22 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
8 | 12,945 | |||
250 | 12,945 | |||
100 | 12,945 | |||
533 | 12,945 | |||
500 | 12,945 | |||
33 | 12,945 | |||
150 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
75 | 12,945 | |||
210 | 12,945 | |||
154 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
75 | 12,945 | |||
25 | 12,945 | |||
1 000 | 12,945 | |||
300 | 12,945 | |||
22 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
23 | 12,945 | |||
45 | 12,945 | |||
500 | 12,945 | |||
30 | 12,945 | |||
150 | 12,945 | |||
250 | 12,945 | |||
45 | 12,945 | |||
43 | 12,945 | |||
6 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
50 | 12,945 | |||
250 | 12,945 | |||
30 | 12,945 | |||
110 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 000 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
10 | 12,945 | |||
200 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
400 | 12,945 | |||
77 | 12,945 | |||
900 | 12,945 | |||
10 | 12,945 | |||
36 | 12,945 | |||
300 | 12,945 | |||
400 | 12,945 | |||
500 | 12,945 | |||
50 | 12,945 | |||
36 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
1 000 | 12,945 | |||
37 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
90 | 12,945 | |||
75 | 12,945 | |||
30 | 12,945 | |||
30 | 12,945 | |||
3 000 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
250 | 12,945 | |||
76 | 12,945 | |||
800 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
300 | 12,945 | |||
405 | 12,945 | |||
150 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
20 | 12,945 | |||
5 000 | 12,945 | |||
1 000 | 12,945 | |||
45 | 12,945 | |||
388 | 12,945 | |||
75 | 12,945 | |||
50 | 12,945 | |||
44 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
2 990 | 12,945 | |||
25 | 12,945 | |||
40 | 12,945 | |||
96 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
21 | 12,945 | |||
250 | 12,945 | |||
80 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
1 600 | 12,945 | |||
240 | 12,945 | |||
1 000 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
30 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
384 | 12,945 | |||
3 | 12,945 | |||
5 | 12,945 | |||
23 | 12,945 | |||
7 | 12,945 | |||
16 | 12,945 | |||
250 | 12,945 | |||
99 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
40 | 12,945 | |||
3 | 12,945 | |||
100 | 12,945 | |||
38 | 12,945 | |||
38 | 12,945 | |||
6 | 12,945 | |||
20 | 12,945 | |||
125 | 12,945 | |||
385 | 12,945 | |||
43 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
1 | 12,945 | |||
75 | 12,945 | |||
103 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
821 | 12,945 | |||
230 | 12,945 | |||
50 | 12,945 | |||
85 | 12,945 | |||
7 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
200 | 12,945 | |||
150 | 12,945 | |||
13 | 12,945 | |||
7 | 12,945 | |||
76 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
50 | 12,945 | |||
70 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
5 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
200 | 12,945 | |||
500 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
250 | 12,945 | |||
38 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
120 | 12,945 | |||
76 | 12,945 | |||
85 | 12,945 | |||
75 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
44 | 12,945 | |||
185 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
140 | 12,945 | |||
200 | 12,945 | |||
115 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
72 | 12,945 | |||
40 | 12,945 | |||
1 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
50 | 12,945 | |||
150 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
8 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
20 | 12,945 | |||
761 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
751 | 12,945 | |||
300 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
5 | 12,945 | |||
150 | 12,945 | |||
80 | 12,945 | |||
58 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
230 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
250 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
228 | 12,945 | |||
30 | 12,945 | |||
700 | 12,945 | |||
600 | 12,945 | |||
77 | 12,945 | |||
800 | 12,945 | |||
10 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 07:46:42
Letzte Aktualisierung:
10.07.2025 @ 07:46:42