Tradegate Exchange

Rheinmetall AG

5265

3823

1887.50

Date	Time	Volume	Order Volume	Price
12/09/2025	15:37:52.377	2		1 887.50
			2	1 887.50
			2	1 887.50
12/09/2025	15:37:50.267	3		1 887.00
			3	1 887.00
			3	1 887.00
12/09/2025	15:37:47.342	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:37:46.876	7		1 887.00
			7	1 887.00
			7	1 887.00
12/09/2025	15:37:46.072	18		1 887.00
			18	1 887.00
			18	1 887.00
12/09/2025	15:37:45.251	5		1 887.00
			5	1 887.00
			5	1 887.00
12/09/2025	15:37:37.983	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:37:34.746	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	15:37:10.994	20		1 888.00
			20	1 888.00
			20	1 888.00
12/09/2025	15:37:01.566	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:36:58.175	2		1 887.00
			2	1 887.00
			2	1 887.00
12/09/2025	15:36:53.026	16		1 886.50
			16	1 886.50
			16	1 886.50
12/09/2025	15:36:52.411	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:36:48.676	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:36:39.324	2		1 886.50
			2	1 886.50
			2	1 886.50
12/09/2025	15:36:29.554	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:36:24.766	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:36:20.695	3		1 887.00
			3	1 887.00
			3	1 887.00
12/09/2025	15:36:19.964	40		1 887.00
			40	1 887.00
			40	1 887.00
12/09/2025	15:36:17.703	100		1 887.00
			40	1 887.00
			20	1 887.00
			40	1 887.00
			99	1 887.00
			1	1 887.00
12/09/2025	15:36:06.075	40		1 886.00
			40	1 886.00
			40	1 886.00
12/09/2025	15:35:51.443	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:35:50.978	5		1 886.50
			5	1 886.50
			5	1 886.50
12/09/2025	15:35:41.477	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	15:35:39.066	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	15:35:35.399	4		1 887.50
			4	1 887.50
			4	1 887.50
12/09/2025	15:35:15.916	10		1 888.00
			10	1 888.00
			10	1 888.00
12/09/2025	15:35:15.468	11		1 887.50
			1	1 887.50
			2	1 887.50
			10	1 887.50
			5	1 887.50
			1	1 887.50
			1	1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:34:42.622	20		1 888.50
			20	1 888.50
			20	1 888.50
12/09/2025	15:34:38.555	54		1 887.50
			1	1 887.50
			50	1 887.50
			2	1 887.50
			10	1 887.50
			2	1 887.50
			1	1 887.50
			32	1 887.50
			3	1 887.50
			1	1 887.50
			5	1 887.50
			1	1 887.50
12/09/2025	15:33:08.327	20		1 886.50
			20	1 886.50
			20	1 886.50
12/09/2025	15:33:04.680	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:32:59.450	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:32:55.627	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:32:52.098	10		1 887.50
			10	1 887.50
			10	1 887.50
12/09/2025	15:32:50.595	7		1 886.50
			7	1 886.50
			7	1 886.50
12/09/2025	15:32:46.372	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:32:41.431	3		1 886.50
			3	1 886.50
			3	1 886.50
12/09/2025	15:32:31.281	2		1 886.50
			2	1 886.50
			2	1 886.50
12/09/2025	15:32:30.879	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:32:30.328	3		1 886.50
			3	1 886.50
			3	1 886.50
12/09/2025	15:32:29.575	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:32:22.627	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:32:15.765	16		1 886.50
			1	1 886.50
			14	1 886.50
			1	1 886.50
			1	1 886.50
			15	1 886.50
12/09/2025	15:31:42.232	40		1 886.50
			40	1 886.50
			40	1 886.50
12/09/2025	15:31:39.356	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:31:37.811	13		1 887.50
			13	1 887.50
			13	1 887.50
12/09/2025	15:31:14.002	3		1 888.00
			3	1 888.00
			3	1 888.00
12/09/2025	15:30:58.774	40		1 890.00
			40	1 890.00
			11	1 890.00
			29	1 890.00
12/09/2025	15:30:58.493	5		1 889.50
			5	1 889.50
			5	1 889.50
12/09/2025	15:30:57.995	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	15:30:43.295	1		1 889.50
			1	1 889.50
			1	1 889.50
12/09/2025	15:30:41.454	40		1 890.00
			10	1 890.00
			40	1 890.00
			10	1 890.00
			20	1 890.00
12/09/2025	15:30:41.299	40		1 890.00
			2	1 890.00
			2	1 890.00
			1	1 890.00
			40	1 890.00
			28	1 890.00
			7	1 890.00
12/09/2025	15:30:40.948	40		1 890.00
			40	1 890.00
			40	1 890.00
12/09/2025	15:30:40.727	201		1 890.00
			50	1 890.00
			1	1 890.00
			4	1 890.00
			2	1 890.00
			3	1 890.00
			2	1 890.00
			2	1 890.00
			100	1 890.00
			200	1 890.00
			37	1 890.00
			1	1 890.00
12/09/2025	15:30:29.064	5		1 889.50
			5	1 889.50
			5	1 889.50
12/09/2025	15:30:28.904	21		1 889.50
			21	1 889.50
			21	1 889.50
12/09/2025	15:30:28.828	2		1 889.00
			1	1 889.00
			1	1 889.00
			2	1 889.00
12/09/2025	15:30:28.748	100		1 889.50
			3	1 889.50
			86	1 889.50
			2	1 889.50
			5	1 889.50
			4	1 889.50
			100	1 889.50
12/09/2025	15:30:28.029	148		1 889.00
			7	1 889.00
			126	1 889.00
			40	1 889.00
			80	1 889.00
			27	1 889.00
			9	1 889.00
			6	1 889.00
			1	1 889.00
12/09/2025	15:30:16.448	40		1 889.00
			40	1 889.00
			40	1 889.00
12/09/2025	15:30:16.026	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	15:30:13.813	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	15:30:09.265	2		1 888.00
			2	1 888.00
			2	1 888.00
12/09/2025	15:29:49.783	3		1 888.50
			3	1 888.50
			3	1 888.50
12/09/2025	15:29:47.199	2		1 888.50
			2	1 888.50
			2	1 888.50
12/09/2025	15:29:39.722	6		1 887.50
			6	1 887.50
			6	1 887.50
12/09/2025	15:29:38.835	40		1 887.50
			40	1 887.50
			40	1 887.50
12/09/2025	15:29:37.051	40		1 887.50
			40	1 887.50
			40	1 887.50
12/09/2025	15:29:31.453	10		1 887.50
			5	1 887.50
			5	1 887.50
			10	1 887.50
12/09/2025	15:29:31.154	5		1 888.50
			5	1 888.50
			5	1 888.50
12/09/2025	15:29:26.472	3		1 888.50
			3	1 888.50
			3	1 888.50
12/09/2025	15:29:22.901	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:29:10.064	3		1 888.50
			3	1 888.50
			3	1 888.50
12/09/2025	15:29:09.605	2		1 887.50
			2	1 887.50
			2	1 887.50
12/09/2025	15:28:45.066	1		1 888.50
			1	1 888.50
			1	1 888.50
12/09/2025	15:28:35.107	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	15:28:34.109	10		1 887.50
			10	1 887.50
			10	1 887.50
12/09/2025	15:28:27.254	1		1 888.00
			1	1 888.00
			1	1 888.00
12/09/2025	15:28:05.057	31		1 888.00
			30	1 888.00
			31	1 888.00
			1	1 888.00
12/09/2025	15:27:57.918	20		1 888.00
			20	1 888.00
			20	1 888.00
12/09/2025	15:27:51.230	3		1 887.00
			3	1 887.00
			3	1 887.00
12/09/2025	15:27:50.575	2		1 887.00
			2	1 887.00
			2	1 887.00
12/09/2025	15:27:43.526	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:27:37.675	15		1 887.00
			15	1 887.00
			15	1 887.00
12/09/2025	15:27:36.539	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:27:36.341	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:27:34.119	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:27:26.673	1		1 887.50
			1	1 887.50
			1	1 887.50
12/09/2025	15:27:00.203	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:26:48.040	26		1 887.00
			26	1 887.00
			26	1 887.00
12/09/2025	15:26:45.391	8		1 887.00
			8	1 887.00
			8	1 887.00
12/09/2025	15:26:43.005	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:26:38.169	28		1 886.00
			28	1 886.00
			28	1 886.00
12/09/2025	15:26:26.904	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:26:24.490	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:26:12.397	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:25:56.734	10		1 885.50
			10	1 885.50
			10	1 885.50
12/09/2025	15:25:54.308	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:25:50.586	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	15:25:31.373	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:25:07.118	2		1 885.50
			2	1 885.50
			2	1 885.50
12/09/2025	15:24:39.741	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:23:41.577	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:23:26.193	6		1 885.50
			6	1 885.50
			6	1 885.50
12/09/2025	15:23:21.355	27		1 885.50
			27	1 885.50
			27	1 885.50
12/09/2025	15:23:13.113	2		1 886.00
			2	1 886.00
			2	1 886.00
12/09/2025	15:22:35.020	2		1 886.00
			2	1 886.00
			2	1 886.00
12/09/2025	15:22:16.537	10		1 885.50
			10	1 885.50
			10	1 885.50
12/09/2025	15:22:03.364	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:21:44.711	6		1 885.50
			6	1 885.50
			6	1 885.50
12/09/2025	15:21:39.514	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:21:00.908	9		1 885.50
			9	1 885.50
			9	1 885.50
12/09/2025	15:20:40.003	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:20:33.023	20		1 886.50
			20	1 886.50
			20	1 886.50
12/09/2025	15:20:32.815	3		1 887.00
			3	1 887.00
			3	1 887.00
12/09/2025	15:20:32.705	1		1 887.00
			1	1 887.00
			1	1 887.00
12/09/2025	15:20:13.318	3		1 886.50
			3	1 886.50
			3	1 886.50
12/09/2025	15:19:44.291	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:19:26.588	5		1 886.50
			5	1 886.50
			5	1 886.50
12/09/2025	15:19:22.898	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:18:43.625	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	15:18:29.750	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:18:20.465	4		1 886.50
			4	1 886.50
			4	1 886.50
12/09/2025	15:18:20.076	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	15:17:47.175	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:17:42.942	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:17:41.858	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:17:20.348	10		1 885.00
			10	1 885.00
			10	1 885.00
12/09/2025	15:17:17.388	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:17:16.483	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:17:15.280	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:16:45.691	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:16:38.103	20		1 886.00
			5	1 886.00
			4	1 886.00
			11	1 886.00
			20	1 886.00
12/09/2025	15:16:36.032	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:16:35.315	20		1 885.50
			20	1 885.50
			20	1 885.50
12/09/2025	15:16:32.962	40		1 885.50
			40	1 885.50
			40	1 885.50
12/09/2025	15:16:31.494	27		1 885.50
			2	1 885.50
			27	1 885.50
			25	1 885.50
12/09/2025	15:16:00.710	20		1 886.00
			20	1 886.00
			20	1 886.00
12/09/2025	15:15:49.344	2		1 886.00
			2	1 886.00
			2	1 886.00
12/09/2025	15:15:39.207	5		1 885.50
			5	1 885.50
			5	1 885.50
12/09/2025	15:15:37.172	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:15:24.305	14		1 886.00
			14	1 886.00
			14	1 886.00
12/09/2025	15:15:18.936	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:15:15.117	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:14:53.795	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:14:52.791	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:14:39.707	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:14:32.644	3		1 886.00
			3	1 886.00
			3	1 886.00
12/09/2025	15:14:20.892	4		1 885.50
			4	1 885.50
			4	1 885.50
12/09/2025	15:14:00.900	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:14:00.869	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:13:59.355	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:13:52.246	6		1 886.00
			6	1 886.00
			6	1 886.00
12/09/2025	15:13:41.134	40		1 886.00
			40	1 886.00
			40	1 886.00
12/09/2025	15:13:39.920	3		1 886.00
			3	1 886.00
			3	1 886.00
12/09/2025	15:13:37.607	5		1 885.50
			5	1 885.50
			5	1 885.50
12/09/2025	15:13:34.353	8		1 885.50
			8	1 885.50
			8	1 885.50
12/09/2025	15:13:20.476	10		1 885.50
			10	1 885.50
			10	1 885.50
12/09/2025	15:13:01.906	40		1 886.00
			40	1 886.00
			40	1 886.00
12/09/2025	15:12:08.923	4		1 885.50
			4	1 885.50
			4	1 885.50
12/09/2025	15:12:07.363	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:11:56.563	2		1 885.00
			2	1 885.00
			2	1 885.00
12/09/2025	15:11:55.290	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:11:43.817	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:11:33.054	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:10:50.993	3		1 885.00
			3	1 885.00
			3	1 885.00
12/09/2025	15:10:43.108	8		1 885.00
			8	1 885.00
			8	1 885.00
12/09/2025	15:10:34.778	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:10:32.377	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:10:13.510	3		1 885.00
			3	1 885.00
			3	1 885.00
12/09/2025	15:10:13.152	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:09:51.445	21		1 885.00
			21	1 885.00
			21	1 885.00
12/09/2025	15:09:05.912	5		1 886.00
			5	1 886.00
			5	1 886.00
12/09/2025	15:09:02.991	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	15:08:57.401	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:08:53.380	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:08:47.787	7		1 885.00
			7	1 885.00
			7	1 885.00
12/09/2025	15:08:37.589	30		1 885.00
			30	1 885.00
			30	1 885.00
12/09/2025	15:08:24.848	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	15:07:57.432	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:07:46.817	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	15:07:23.657	8		1 884.00
			8	1 884.00
			8	1 884.00
12/09/2025	15:07:19.339	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	15:07:00.320	20		1 884.00
			20	1 884.00
			20	1 884.00
12/09/2025	15:06:56.306	40		1 884.00
			40	1 884.00
			40	1 884.00
12/09/2025	15:06:55.106	42		1 884.00
			42	1 884.00
			40	1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:06:42.741	40		1 884.00
			40	1 884.00
			40	1 884.00
12/09/2025	15:06:20.149	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	15:06:13.408	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:05:56.296	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:05:51.889	5		1 884.50
			5	1 884.50
			5	1 884.50
12/09/2025	15:05:40.095	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:05:19.369	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:05:16.487	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	15:05:13.832	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:05:03.359	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	15:04:57.673	30		1 883.00
			30	1 883.00
			30	1 883.00
12/09/2025	15:04:50.622	10		1 883.00
			10	1 883.00
			10	1 883.00
12/09/2025	15:04:24.969	5		1 883.00
			5	1 883.00
			5	1 883.00
12/09/2025	15:04:20.426	30		1 883.00
			30	1 883.00
			30	1 883.00
12/09/2025	15:04:17.916	20		1 884.00
			20	1 884.00
			20	1 884.00
12/09/2025	15:04:14.957	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:03:53.021	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:03:47.746	9		1 883.00
			1	1 883.00
			3	1 883.00
			4	1 883.00
			1	1 883.00
			1	1 883.00
			1	1 883.00
			6	1 883.00
			1	1 883.00
12/09/2025	15:03:07.053	40		1 884.00
			40	1 884.00
			40	1 884.00
12/09/2025	15:03:01.199	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:02:46.004	6		1 884.50
			6	1 884.50
			6	1 884.50
12/09/2025	15:02:39.706	30		1 884.00
			30	1 884.00
			30	1 884.00
12/09/2025	15:02:30.041	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:02:23.458	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	15:02:20.544	2		1 884.50
			2	1 884.50
			2	1 884.50
12/09/2025	15:02:17.518	2		1 884.50
			2	1 884.50
			2	1 884.50
12/09/2025	15:02:13.595	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	15:02:01.730	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:01:57.592	10		1 884.50
			10	1 884.50
			10	1 884.50
12/09/2025	15:01:45.954	10		1 884.50
			10	1 884.50
			10	1 884.50
12/09/2025	15:01:34.039	5		1 885.00
			5	1 885.00
			5	1 885.00
12/09/2025	15:01:09.296	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:01:08.176	8		1 885.00
			8	1 885.00
			8	1 885.00
12/09/2025	15:00:59.121	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	15:00:49.957	4		1 884.50
			4	1 884.50
			4	1 884.50
12/09/2025	15:00:39.594	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:00:37.068	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:00:31.631	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:00:25.664	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	15:00:19.452	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	15:00:10.902	4		1 885.00
			4	1 885.00
			4	1 885.00
12/09/2025	15:00:03.673	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:59:49.854	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:59:49.654	3		1 885.00
			3	1 885.00
			3	1 885.00
12/09/2025	14:59:40.900	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:59:36.873	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:59:31.627	5		1 885.50
			5	1 885.50
			5	1 885.50
12/09/2025	14:59:28.874	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	14:59:18.303	10		1 884.50
			10	1 884.50
			10	1 884.50
12/09/2025	14:59:18.200	40		1 884.50
			40	1 884.50
			40	1 884.50
12/09/2025	14:59:17.755	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	14:58:55.718	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:58:45.151	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	14:58:38.725	16		1 885.00
			1	1 885.00
			1	1 885.00
			1	1 885.00
			13	1 885.00
			3	1 885.00
			10	1 885.00
			3	1 885.00
12/09/2025	14:58:03.845	40		1 885.50
			40	1 885.50
			40	1 885.50
12/09/2025	14:57:54.849	10		1 885.00
			10	1 885.00
			10	1 885.00
12/09/2025	14:57:49.287	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:57:46.370	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:57:43.757	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	14:57:19.016	8		1 885.00
			8	1 885.00
			8	1 885.00
12/09/2025	14:57:18.095	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:57:17.755	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:56:48.965	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	14:56:43.774	10		1 885.00
			3	1 885.00
			6	1 885.00
			1	1 885.00
			1	1 885.00
			9	1 885.00
12/09/2025	14:56:18.466	20		1 884.00
			20	1 884.00
			20	1 884.00
12/09/2025	14:56:10.441	10		1 883.50
			10	1 883.50
			10	1 883.50
12/09/2025	14:56:03.081	4		1 883.50
			4	1 883.50
			4	1 883.50
12/09/2025	14:55:52.274	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:55:34.571	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:55:08.418	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	14:55:02.745	2		1 883.00
			2	1 883.00
			2	1 883.00
12/09/2025	14:55:01.440	10		1 883.00
			10	1 883.00
			10	1 883.00
12/09/2025	14:54:23.550	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	14:54:20.419	3		1 883.00
			3	1 883.00
			3	1 883.00
12/09/2025	14:54:13.574	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	14:52:58.706	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	14:52:45.322	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	14:52:42.115	6		1 883.00
			6	1 883.00
			6	1 883.00
12/09/2025	14:52:33.446	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	14:52:32.643	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	14:52:24.782	5		1 884.00
			5	1 884.00
			5	1 884.00
12/09/2025	14:52:21.870	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	14:52:13.528	2		1 883.50
			2	1 883.50
			2	1 883.50
12/09/2025	14:52:10.300	10		1 882.50
			10	1 882.50
			10	1 882.50
12/09/2025	14:52:10.168	20		1 882.50
			20	1 882.50
			20	1 882.50
12/09/2025	14:52:10.068	6		1 883.00
			6	1 883.00
			6	1 883.00
12/09/2025	14:51:56.660	39		1 884.00
			1	1 884.00
			1	1 884.00
			2	1 884.00
			32	1 884.00
			1	1 884.00
			5	1 884.00
			35	1 884.00
			1	1 884.00
12/09/2025	14:50:37.798	40		1 884.00
			40	1 884.00
			40	1 884.00
12/09/2025	14:50:26.437	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:50:03.491	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	14:49:51.118	4		1 884.50
			4	1 884.50
			4	1 884.50
12/09/2025	14:49:42.859	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:49:31.097	27		1 884.50
			27	1 884.50
			27	1 884.50
12/09/2025	14:49:25.718	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:48:56.777	40		1 884.50
			40	1 884.50
			40	1 884.50
12/09/2025	14:48:34.750	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:48:21.272	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:48:15.327	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:48:11.412	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:48:05.058	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	14:48:02.093	5		1 884.50
			5	1 884.50
			5	1 884.50
12/09/2025	14:47:46.847	35		1 885.50
			35	1 885.50
			35	1 885.50
12/09/2025	14:47:26.938	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	14:47:25.832	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:47:21.505	3		1 885.00
			3	1 885.00
			3	1 885.00
12/09/2025	14:47:17.992	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	14:47:10.490	9		1 885.50
			9	1 885.50
			9	1 885.50
12/09/2025	14:47:06.919	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:46:52.128	5		1 885.50
			5	1 885.50
			5	1 885.50
12/09/2025	14:46:16.811	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:46:00.961	2		1 885.50
			2	1 885.50
			2	1 885.50
12/09/2025	14:45:10.107	1		1 886.00
			1	1 886.00
			1	1 886.00
12/09/2025	14:45:00.076	10		1 885.00
			10	1 885.00
			10	1 885.00
12/09/2025	14:44:45.433	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	14:44:25.191	3		1 885.50
			3	1 885.50
			3	1 885.50
12/09/2025	14:44:21.101	3		1 885.00
			3	1 885.00
			3	1 885.00
12/09/2025	14:44:09.217	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	14:44:01.156	26		1 885.00
			26	1 885.00
			26	1 885.00
12/09/2025	14:43:58.372	12		1 885.50
			12	1 885.50
			3	1 885.50
			9	1 885.50
12/09/2025	14:43:52.495	40		1 885.50
			40	1 885.50
			40	1 885.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 887.00
Ask: 1 887.50
Volume: 48 274
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 15:37:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice