Siemens Energy AG

516

369

93.94

       

Date Time Volume Order Volume Price
26/06/2025 09:53:14.729 54   93.94
      54 93.94
      54 93.94
26/06/2025 09:53:02.651 54   94.00
      54 94.00
      54 94.00
26/06/2025 09:52:55.242 10   94.00
      10 94.00
      10 94.00
26/06/2025 09:52:53.409 7   94.00
      7 94.00
      7 94.00
26/06/2025 09:52:41.941 2   93.96
      2 93.96
      2 93.96
26/06/2025 09:52:28.849 3   93.98
      3 93.98
      3 93.98
26/06/2025 09:52:21.803 2   93.96
      2 93.96
      2 93.96
26/06/2025 09:52:11.337 20   94.00
      20 94.00
      20 94.00
26/06/2025 09:51:53.979 4   93.98
      4 93.98
      4 93.98
26/06/2025 09:51:48.019 15   93.96
      15 93.96
      15 93.96
26/06/2025 09:51:38.237 40   93.96
      40 93.96
      40 93.96
26/06/2025 09:51:17.921 18   94.00
      18 94.00
      18 94.00
26/06/2025 09:51:17.792 306   94.00
      250 94.00
      24 94.00
      30 94.00
      25 94.00
      1 94.00
      282 94.00
26/06/2025 09:50:34.446 300   94.00
      300 94.00
      300 94.00
26/06/2025 09:49:54.531 10   93.88
      10 93.88
      10 93.88
26/06/2025 09:49:32.665 5   93.72
      5 93.72
      5 93.72
26/06/2025 09:49:25.664 50   93.70
      50 93.70
      50 93.70
26/06/2025 09:49:24.853 7   93.70
      7 93.70
      7 93.70
26/06/2025 09:49:15.851 52   93.68
      52 93.68
      52 93.68
26/06/2025 09:49:02.880 4   93.70
      4 93.70
      4 93.70
26/06/2025 09:49:01.383 50   93.68
      50 93.68
      50 93.68
26/06/2025 09:48:53.092 200   93.68
      200 93.68
      200 93.68
26/06/2025 09:48:03.361 50   93.68
      50 93.68
      50 93.68
26/06/2025 09:47:48.119 50   93.68
      50 93.68
      50 93.68
26/06/2025 09:47:37.179 235   93.66
      235 93.66
      235 93.66
26/06/2025 09:47:24.721 200   93.70
      200 93.70
      200 93.70
26/06/2025 09:47:12.484 54   93.80
      54 93.80
      54 93.80
26/06/2025 09:47:08.419 217   93.74
      217 93.74
      215 93.74
      2 93.74
26/06/2025 09:47:04.494 300   93.76
      300 93.76
      300 93.76
26/06/2025 09:46:54.099 1   93.76
      1 93.76
      1 93.76
26/06/2025 09:46:40.103 43   93.74
      43 93.74
      43 93.74
26/06/2025 09:45:53.797 200   93.64
      200 93.64
      200 93.64
26/06/2025 09:45:46.139 300   93.64
      300 93.64
      300 93.64
26/06/2025 09:45:43.527 50   93.62
      50 93.62
      50 93.62
26/06/2025 09:45:41.142 127   93.66
      27 93.66
      100 93.66
      127 93.66
26/06/2025 09:45:09.263 300   93.66
      300 93.66
      300 93.66
26/06/2025 09:44:53.598 65   93.62
      65 93.62
      65 93.62
26/06/2025 09:44:34.066 100   93.64
      100 93.64
      100 93.64
26/06/2025 09:44:23.383 106   93.64
      106 93.64
      106 93.64
26/06/2025 09:44:19.908 115   93.64
      115 93.64
      115 93.64
26/06/2025 09:43:40.199 150   93.56
      150 93.56
      150 93.56
26/06/2025 09:43:30.015 50   93.50
      50 93.50
      50 93.50
26/06/2025 09:43:03.905 700   93.36
      700 93.36
      100 93.36
      300 93.36
      200 93.36
      100 93.36
26/06/2025 09:42:09.259 300   93.36
      300 93.36
      300 93.36
26/06/2025 09:41:49.987 200   93.36
      200 93.36
      200 93.36
26/06/2025 09:41:29.912 200   93.38
      200 93.38
      200 93.38
26/06/2025 09:40:29.914 3   93.38
      3 93.38
      3 93.38
26/06/2025 09:40:26.669 200   93.42
      200 93.42
      200 93.42
26/06/2025 09:39:55.596 1   93.44
      1 93.44
      1 93.44
26/06/2025 09:39:32.223 10   93.42
      10 93.42
      10 93.42
26/06/2025 09:39:25.055 45   93.46
      45 93.46
      45 93.46
26/06/2025 09:39:19.966 10   93.42
      10 93.42
      10 93.42
26/06/2025 09:39:00.455 1   93.42
      1 93.42
      1 93.42
26/06/2025 09:38:49.157 70   93.50
      70 93.50
      70 93.50
26/06/2025 09:38:40.491 30   93.46
      30 93.46
      30 93.46
26/06/2025 09:38:31.396 111   93.44
      111 93.44
      111 93.44
26/06/2025 09:38:27.899 3   93.44
      3 93.44
      3 93.44
26/06/2025 09:38:22.316 18   93.44
      18 93.44
      18 93.44
26/06/2025 09:38:13.025 30   93.46
      30 93.46
      30 93.46
26/06/2025 09:38:04.556 300   93.44
      300 93.44
      300 93.44
26/06/2025 09:37:50.435 906   93.44
      906 93.44
      906 93.44
26/06/2025 09:37:46.738 300   93.44
      6 93.44
      300 93.44
      294 93.44
26/06/2025 09:37:32.465 300   93.44
      300 93.44
      300 93.44
26/06/2025 09:37:28.569 26   93.52
      26 93.52
      26 93.52
26/06/2025 09:37:09.217 100   93.48
      100 93.48
      100 93.48
26/06/2025 09:36:40.806 5   93.48
      5 93.48
      5 93.48
26/06/2025 09:36:14.206 38   93.44
      38 93.44
      38 93.44
26/06/2025 09:35:26.214 50   93.60
      50 93.60
      50 93.60
26/06/2025 09:35:19.762 20   93.60
      20 93.60
      20 93.60
26/06/2025 09:34:55.697 106   93.66
      106 93.66
      106 93.66
26/06/2025 09:34:52.635 10   93.66
      10 93.66
      10 93.66
26/06/2025 09:34:49.918 5   93.66
      5 93.66
      5 93.66
26/06/2025 09:34:49.801 2   93.68
      2 93.68
      2 93.68
26/06/2025 09:34:48.818 14   93.68
      14 93.68
      14 93.68
26/06/2025 09:33:02.169 60   93.44
      60 93.44
      60 93.44
26/06/2025 09:32:59.646 2 700   93.54
      2 700 93.54
      2 700 93.54
26/06/2025 09:32:46.195 300   93.48
      300 93.48
      300 93.48
26/06/2025 09:32:11.591 160   93.58
      160 93.58
      160 93.58
26/06/2025 09:31:58.649 100   93.60
      100 93.60
      100 93.60
26/06/2025 09:31:55.723 100   93.60
      100 93.60
      100 93.60
26/06/2025 09:31:39.311 5   93.72
      5 93.72
      5 93.72
26/06/2025 09:30:58.307 40   93.70
      40 93.70
      40 93.70
26/06/2025 09:30:17.678 290   93.66
      290 93.66
      290 93.66
26/06/2025 09:30:17.543 300   93.66
      300 93.66
      300 93.66
26/06/2025 09:30:17.327 310   93.66
      10 93.66
      300 93.66
      310 93.66
26/06/2025 09:30:06.768 300   93.66
      300 93.66
      300 93.66
26/06/2025 09:30:06.669 300   93.66
      300 93.66
      300 93.66
26/06/2025 09:30:00.452 6   93.64
      6 93.64
      6 93.64
26/06/2025 09:29:34.459 10   93.56
      10 93.56
      10 93.56
26/06/2025 09:29:30.494 8   93.58
      8 93.58
      8 93.58
26/06/2025 09:29:19.092 2   93.58
      2 93.58
      2 93.58
26/06/2025 09:28:58.556 25   93.60
      25 93.60
      25 93.60
26/06/2025 09:28:56.598 50   93.70
      50 93.70
      50 93.70
26/06/2025 09:28:55.960 125   93.74
      125 93.74
      125 93.74
26/06/2025 09:28:23.946 3   93.68
      3 93.68
      3 93.68
26/06/2025 09:28:23.868 15   93.72
      15 93.72
      15 93.72
26/06/2025 09:28:15.399 15   93.72
      15 93.72
      15 93.72
26/06/2025 09:27:52.129 100   93.68
      100 93.68
      100 93.68
26/06/2025 09:27:40.669 23   93.72
      23 93.72
      23 93.72
26/06/2025 09:27:30.847 40   93.76
      40 93.76
      40 93.76
26/06/2025 09:27:25.379 54   93.74
      54 93.74
      54 93.74
26/06/2025 09:27:18.163 100   93.70
      100 93.70
      100 93.70
26/06/2025 09:27:04.776 100   93.76
      100 93.76
      100 93.76
26/06/2025 09:26:55.568 10   93.76
      10 93.76
      10 93.76
26/06/2025 09:26:04.166 6   93.66
      6 93.66
      6 93.66
26/06/2025 09:25:22.020 6   93.64
      6 93.64
      6 93.64
26/06/2025 09:25:15.460 64   93.64
      64 93.64
      64 93.64
26/06/2025 09:25:03.753 10   93.60
      10 93.60
      10 93.60
26/06/2025 09:24:53.418 100   93.64
      100 93.64
      100 93.64
26/06/2025 09:24:13.550 100   93.46
      100 93.46
      100 93.46
26/06/2025 09:23:33.114 53   93.40
      53 93.40
      53 93.40
26/06/2025 09:23:19.507 100   93.42
      100 93.42
      100 93.42
26/06/2025 09:23:02.031 50   93.42
      50 93.42
      50 93.42
26/06/2025 09:23:01.525 1   93.42
      1 93.42
      1 93.42
26/06/2025 09:22:53.730 12   93.40
      12 93.40
      12 93.40
26/06/2025 09:22:44.639 10   93.36
      10 93.36
      10 93.36
26/06/2025 09:22:38.462 10   93.36
      10 93.36
      10 93.36
26/06/2025 09:22:25.422 2   93.40
      2 93.40
      2 93.40
26/06/2025 09:22:23.035 50   93.40
      50 93.40
      50 93.40
26/06/2025 09:22:17.735 150   93.40
      150 93.40
      150 93.40
26/06/2025 09:22:13.180 2   93.42
      2 93.42
      2 93.42
26/06/2025 09:21:49.933 200   93.42
      200 93.42
      200 93.42
26/06/2025 09:21:38.968 100   93.50
      100 93.50
      100 93.50
26/06/2025 09:21:34.524 700   93.64
      700 93.64
      700 93.64
26/06/2025 09:21:13.714 300   93.68
      300 93.68
      300 93.68
26/06/2025 09:21:07.793 8   93.64
      8 93.64
      8 93.64
26/06/2025 09:21:01.327 1 400   93.58
      1 350 93.58
      50 93.58
      1 400 93.58
26/06/2025 09:20:44.428 300   93.74
      300 93.74
      300 93.74
26/06/2025 09:20:22.439 15   93.78
      15 93.78
      15 93.78
26/06/2025 09:19:32.541 1   93.70
      1 93.70
      1 93.70
26/06/2025 09:19:28.994 300   93.74
      300 93.74
      300 93.74
26/06/2025 09:19:24.697 880   93.68
      880 93.68
      880 93.68
26/06/2025 09:19:13.781 300   93.76
      300 93.76
      300 93.76
26/06/2025 09:18:37.857 107   93.78
      107 93.78
      107 93.78
26/06/2025 09:18:36.026 810   93.78
      810 93.78
      700 93.78
      110 93.78
26/06/2025 09:18:02.400 300   93.86
      300 93.86
      300 93.86
26/06/2025 09:17:42.621 5   93.92
      5 93.92
      5 93.92
26/06/2025 09:17:40.129 108   93.90
      108 93.90
      108 93.90
26/06/2025 09:16:54.742 106   93.94
      106 93.94
      106 93.94
26/06/2025 09:16:34.557 140   93.86
      140 93.86
      140 93.86
26/06/2025 09:16:08.088 1   93.86
      1 93.86
      1 93.86
26/06/2025 09:15:18.440 60   93.78
      60 93.78
      60 93.78
26/06/2025 09:15:03.136 50   93.82
      50 93.82
      50 93.82
26/06/2025 09:14:59.914 65   93.82
      65 93.82
      65 93.82
26/06/2025 09:14:54.452 6   93.86
      6 93.86
      6 93.86
26/06/2025 09:14:35.433 250   93.82
      250 93.82
      250 93.82
26/06/2025 09:14:35.334 300   93.82
      300 93.82
      300 93.82
26/06/2025 09:14:27.673 97   93.86
      97 93.86
      97 93.86
26/06/2025 09:14:15.948 200   93.86
      200 93.86
      200 93.86
26/06/2025 09:13:53.833 199   93.76
      199 93.76
      199 93.76
26/06/2025 09:13:44.262 50   93.76
      50 93.76
      50 93.76
26/06/2025 09:13:38.105 50   93.70
      50 93.70
      50 93.70
26/06/2025 09:13:37.950 200   93.70
      200 93.70
      200 93.70
26/06/2025 09:13:37.778 200   93.70
      200 93.70
      200 93.70
26/06/2025 09:13:33.395 300   93.64
      300 93.64
      300 93.64
26/06/2025 09:13:23.206 50   93.70
      50 93.70
      50 93.70
26/06/2025 09:13:12.135 200   93.56
      200 93.56
      200 93.56
26/06/2025 09:13:00.338 53   93.84
      53 93.84
      53 93.84
26/06/2025 09:12:24.446 50   93.90
      50 93.90
      50 93.90
26/06/2025 09:12:19.531 3   93.84
      3 93.84
      3 93.84
26/06/2025 09:12:18.719 33   93.86
      33 93.86
      33 93.86
26/06/2025 09:11:47.268 20   94.00
      20 94.00
      20 94.00
26/06/2025 09:11:34.508 40   94.04
      40 94.04
      40 94.04
26/06/2025 09:11:09.679 10   94.10
      10 94.10
      10 94.10
26/06/2025 09:11:04.282 150   94.04
      150 94.04
      150 94.04
26/06/2025 09:11:03.176 6   94.06
      6 94.06
      6 94.06
26/06/2025 09:11:00.010 15   94.02
      15 94.02
      15 94.02
26/06/2025 09:10:41.741 3   93.94
      3 93.94
      3 93.94
26/06/2025 09:10:39.505 300   93.94
      300 93.94
      300 93.94
26/06/2025 09:10:39.333 300   93.94
      213 93.94
      87 93.94
      300 93.94
26/06/2025 09:10:39.173 300   93.94
      300 93.94
      300 93.94
26/06/2025 09:10:28.782 2 520   93.94
      37 93.94
      2 480 93.94
      2 480 93.94
      40 93.94
      3 93.94
26/06/2025 09:10:14.563 300   94.04
      300 94.04
      300 94.04
26/06/2025 09:09:59.381 3   94.18
      3 94.18
      3 94.18
26/06/2025 09:09:39.486 13   94.20
      13 94.20
      13 94.20
26/06/2025 09:09:08.363 150   94.30
      150 94.30
      150 94.30
26/06/2025 09:09:02.869 254   94.30
      254 94.30
      254 94.30
26/06/2025 09:09:02.633 13   94.30
      13 94.30
      13 94.30
26/06/2025 09:08:47.034 3   94.20
      3 94.20
      3 94.20
26/06/2025 09:08:37.097 200   94.20
      200 94.20
      200 94.20
26/06/2025 09:08:07.304 3   94.18
      3 94.18
      3 94.18
26/06/2025 09:08:04.017 6   94.18
      6 94.18
      6 94.18
26/06/2025 09:07:07.497 7   94.10
      7 94.10
      7 94.10
26/06/2025 09:06:55.485 60   94.10
      60 94.10
      60 94.10
26/06/2025 09:06:39.957 60   94.10
      60 94.10
      60 94.10
26/06/2025 09:06:36.841 1   94.06
      1 94.06
      1 94.06
26/06/2025 09:06:24.882 6   94.00
      6 94.00
      6 94.00
26/06/2025 09:06:20.613 150   94.10
      150 94.10
      150 94.10
26/06/2025 09:06:07.179 150   94.00
      150 94.00
      150 94.00
26/06/2025 09:06:06.945 350   94.00
      300 94.00
      350 94.00
      50 94.00
26/06/2025 09:05:22.296 300   94.40
      300 94.40
      300 94.40
26/06/2025 09:05:16.649 300   94.40
      300 94.40
      300 94.40
26/06/2025 09:04:57.453 200   94.12
      200 94.12
      200 94.12
26/06/2025 09:04:49.594 50   94.14
      50 94.14
      50 94.14
26/06/2025 09:04:41.708 250   94.14
      250 94.14
      250 94.14
26/06/2025 09:04:38.829 54   94.30
      4 94.30
      5 94.30
      49 94.30
      50 94.30
26/06/2025 09:03:16.857 300   94.30
      300 94.30
      300 94.30
26/06/2025 09:03:08.280 10   94.22
      10 94.22
      10 94.22
26/06/2025 09:03:07.190 1   94.18
      1 94.18
      1 94.18
26/06/2025 09:02:42.018 18   94.10
      18 94.10
      18 94.10
26/06/2025 09:02:39.915 150   94.12
      150 94.12
      150 94.12
26/06/2025 09:02:37.208 1   94.06
      1 94.06
      1 94.06
26/06/2025 09:02:25.545 2   94.20
      2 94.20
      2 94.20
26/06/2025 09:02:09.057 100   94.42
      96 94.42
      4 94.42
      100 94.42
26/06/2025 09:02:01.079 5   94.44
      5 94.44
      5 94.44
26/06/2025 09:01:45.078 50   94.28
      50 94.28
      50 94.28
26/06/2025 09:01:18.702 40   94.12
      40 94.12
      40 94.12
26/06/2025 09:01:18.255 200   94.16
      200 94.16
      200 94.16
26/06/2025 09:01:18.109 1 000   94.12
      1 000 94.12
      1 000 94.12
26/06/2025 09:01:04.183 2 389   94.06
      40 94.06
      22 94.06
      2 94.06
      200 94.06
      30 94.06
      50 94.06
      35 94.06
      2 387 94.06
      320 94.06
      25 94.06
      500 94.06
      500 94.06
      500 94.06
      100 94.06
      2 94.06
      65 94.06
26/06/2025 09:00:55.549 3 854   93.84
      200 93.84
      35 93.84
      1 000 93.84
      50 93.84
      50 93.84
      300 93.84
      120 93.84
      500 93.84
      22 93.84
      4 93.84
      3 93.84
      12 93.84
      10 93.84
      300 93.84
      8 93.84
      30 93.84
      1 000 93.84
      32 93.84
      10 93.84
      200 93.84
      1 000 93.84
      2 822 93.84
26/06/2025 08:58:54.393 15   93.24
      15 93.24
      15 93.24
26/06/2025 08:58:47.516 100   93.24
      100 93.24
      82 93.24
      18 93.24
26/06/2025 08:58:32.275 3   93.24
      3 93.24
      3 93.24
26/06/2025 08:58:19.700 33   93.14
      33 93.14
      33 93.14
26/06/2025 08:57:58.130 60   93.20
      60 93.20
      60 93.20
26/06/2025 08:57:52.406 10   93.12
      10 93.12
      10 93.12
26/06/2025 08:57:51.516 10   93.20
      10 93.20
      10 93.20
26/06/2025 08:57:33.250 150   93.20
      150 93.20
      150 93.20
26/06/2025 08:57:01.728 1   93.20
      1 93.20
      1 93.20
26/06/2025 08:57:00.723 107   93.20
      107 93.20
      50 93.20
      52 93.20
      5 93.20
26/06/2025 08:56:45.718 108   93.12
      108 93.12
      108 93.12
26/06/2025 08:56:15.034 23   93.08
      23 93.08
      23 93.08
26/06/2025 08:55:48.746 32   93.18
      32 93.18
      32 93.18
26/06/2025 08:55:39.453 25   93.08
      25 93.08
      25 93.08
26/06/2025 08:55:15.068 50   93.18
      50 93.18
      50 93.18
26/06/2025 08:55:09.135 251   93.18
      11 93.18
      200 93.18
      1 93.18
      40 93.18
      250 93.18
26/06/2025 08:54:21.266 2   93.18
      2 93.18
      2 93.18
26/06/2025 08:54:17.957 391   93.18
      391 93.18
      391 93.18
26/06/2025 08:54:17.324 109   93.18
      109 93.18
      109 93.18
26/06/2025 08:53:59.848 50   93.18
      30 93.18
      50 93.18
      20 93.18
26/06/2025 08:51:49.485 32   93.12
      32 93.12
      3 93.12
      9 93.12
      20 93.12
26/06/2025 08:51:46.662 1   92.94
      1 92.94
      1 92.94
26/06/2025 08:51:39.001 30   92.94
      30 92.94
      30 92.94
26/06/2025 08:51:01.933 1 928   93.00
      50 93.00
      20 93.00
      35 93.00
      175 93.00
      10 93.00
      100 93.00
      150 93.00
      10 93.00
      3 93.00
      12 93.00
      25 93.00
      27 93.00
      25 93.00
      200 93.00
      50 93.00
      6 93.00
      1 778 93.00
      100 93.00
      260 93.00
      30 93.00
      285 93.00
      35 93.00
      100 93.00
      200 93.00
      20 93.00
      150 93.00
26/06/2025 08:50:53.388 150   92.98
      150 92.98
      150 92.98
26/06/2025 08:50:47.845 21   92.98
      21 92.98
      21 92.98
26/06/2025 08:50:39.529 8   92.98
      8 92.98
      8 92.98
26/06/2025 08:49:54.662 11   92.92
      11 92.92
      11 92.92
26/06/2025 08:49:39.621 30   92.88
      30 92.88
      30 92.88
26/06/2025 08:49:23.322 5   92.88
      5 92.88
      5 92.88
26/06/2025 08:49:17.789 65   92.98
      65 92.98
      65 92.98
26/06/2025 08:49:10.808 2   92.92
      2 92.92
      2 92.92
26/06/2025 08:48:16.504 12   92.92
      12 92.92
      12 92.92
26/06/2025 08:46:32.631 95   92.98
      95 92.98
      95 92.98
26/06/2025 08:45:40.221 415   92.94
      415 92.94
      4 92.94
      411 92.94
26/06/2025 08:45:31.273 150   92.92
      150 92.92
      150 92.92
26/06/2025 08:45:24.159 45   92.92
      45 92.92
      45 92.92
26/06/2025 08:45:19.321 170   92.92
      170 92.92
      150 92.92
      20 92.92
26/06/2025 08:44:51.214 50   92.92
      50 92.92
      50 92.92
26/06/2025 08:43:57.270 191   92.92
      91 92.92
      100 92.92
      191 92.92
26/06/2025 08:43:52.688 109   92.90
      109 92.90
      109 92.90
26/06/2025 08:43:48.755 500   92.90
      500 92.90
      150 92.90
      350 92.90
26/06/2025 08:43:44.566 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:43:43.895 1   92.88
      1 92.88
      1 92.88
26/06/2025 08:43:35.744 1   92.78
      1 92.78
      1 92.78
26/06/2025 08:43:23.969 6   92.78
      6 92.78
      6 92.78
26/06/2025 08:43:20.989 11   92.88
      11 92.88
      11 92.88
26/06/2025 08:42:45.635 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:42:45.578 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:42:39.898 100   92.78
      100 92.78
      100 92.78
26/06/2025 08:42:33.379 3   92.88
      3 92.88
      3 92.88
26/06/2025 08:41:59.241 5   92.88
      5 92.88
      5 92.88
26/06/2025 08:39:55.379 120   92.88
      120 92.88
      120 92.88
26/06/2025 08:38:44.898 63   92.88
      28 92.88
      35 92.88
      63 92.88
26/06/2025 08:38:34.791 50   92.62
      50 92.62
      50 92.62
26/06/2025 08:38:02.736 65   92.62
      65 92.62
      28 92.62
      37 92.62
26/06/2025 08:37:23.395 10   92.88
      10 92.88
      10 92.88
26/06/2025 08:36:34.362 10   92.62
      10 92.62
      10 92.62
26/06/2025 08:35:13.896 30   92.88
      30 92.88
      30 92.88
26/06/2025 08:35:12.284 28   92.88
      28 92.88
      28 92.88
26/06/2025 08:35:12.151 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:35:11.901 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:34:51.839 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:34:16.137 27   92.88
      27 92.88
      27 92.88
26/06/2025 08:34:00.916 50   92.94
      50 92.94
      50 92.94
26/06/2025 08:33:52.103 53   92.94
      53 92.94
      53 92.94
26/06/2025 08:32:45.020 50   92.94
      50 92.94
      50 92.94
26/06/2025 08:32:36.174 150   92.94
      150 92.94
      150 92.94
26/06/2025 08:31:59.139 173   92.82
      173 92.82
      13 92.82
      150 92.82
      10 92.82
26/06/2025 08:31:54.933 150   92.92
      150 92.92
      150 92.92
26/06/2025 08:31:44.409 150   92.92
      150 92.92
      3 92.92
      147 92.92
26/06/2025 08:31:22.025 150   92.96
      150 92.96
      150 92.96
26/06/2025 08:31:09.613 10   92.96
      10 92.96
      10 92.96
26/06/2025 08:30:55.937 150   92.96
      150 92.96
      150 92.96
26/06/2025 08:29:13.892 150   92.98
      18 92.98
      150 92.98
      132 92.98
26/06/2025 08:28:36.647 5   92.98
      5 92.98
      5 92.98
26/06/2025 08:27:41.524 100   92.90
      100 92.90
      100 92.90
26/06/2025 08:27:38.721 385   92.90
      100 92.90
      385 92.90
      285 92.90
26/06/2025 08:27:26.111 150   92.88
      150 92.88
      150 92.88
26/06/2025 08:26:48.063 100   92.88
      100 92.88
      100 92.88
26/06/2025 08:26:43.069 108   92.88
      108 92.88
      38 92.88
      70 92.88
26/06/2025 08:26:36.431 10   92.88
      10 92.88
      10 92.88
26/06/2025 08:26:31.396 109   92.82
      109 92.82
      109 92.82
26/06/2025 08:26:23.348 200   92.82
      200 92.82
      200 92.82
26/06/2025 08:25:21.859 100   92.86
      100 92.86
      100 92.86
26/06/2025 08:25:20.012 17   92.86
      17 92.86
      17 92.86
26/06/2025 08:24:48.727 10   92.62
      10 92.62
      10 92.62
26/06/2025 08:23:58.035 6   92.84
      6 92.84
      6 92.84
26/06/2025 08:21:54.519 6   92.60
      6 92.60
      6 92.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)